Quotes AXISCADES Technologies Limited NSE India S.E.
Equities
AXISCADES
INE555B01013
Business Support Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
603.8 INR | -0.79% | +0.86% | -5.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 612.25 ₹ | 585.2 ₹ | 594.25 ₹ | 608.55 ₹ | 603.8 ₹ |
Volume | 28 347 | 65 668 | 33 351 | 37 889 | 36 976 |
Change | +2.28% | -4.42% | +1.55% | +2.41% | -0.79% |
Opening | 598.00 | 613.80 | 590.95 | 600.20 | 610 |
High | 620.00 | 619.85 | 604.00 | 619.95 | 620 |
Low | 598.00 | 575.10 | 590.95 | 600.20 | 599.6 |
Performance
1 day | -0.79% | ||
1 week | +0.86% | ||
Current month | -4.91% | ||
1 month | -3.28% | ||
3 months | -15.82% | ||
6 months | +7.51% | ||
Current year | -5.29% | ||
1 year | +85.86% | ||
3 years | +879.32% | ||
5 years | +1,019.09% | ||
10 years | +859.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +0.86% | -5.29% | +85.86% | 305M | ||
+5.34% | -5.24% | +2.36% | +96.62% | 1.18B | ||
-2.90% | -4.74% | -19.64% | -14.87% | 750M | ||
-1.57% | -2.49% | -33.96% | -52.61% | 363M | ||
+0.35% | +14.25% | -15.43% | -29.36% | 284M | ||
-1.05% | -4.81% | -2.52% | +5.06% | 265M | ||
+1.67% | +1.54% | -47.33% | -22.01% | 148M | ||
0.00% | +4.57% | +4.44% | +80.87% | 117M | ||
+14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
-0.15% | -1.67% | +6.07% | +4.69% | 83.28M | ||
+6.99% | +1.23% | - | - | 82.93M | ||
-11.40% | -9.77% | -18.76% | -8.93% | 81.67M | ||
0.00% | -3.42% | +16.53% | +30.56% | 55.03M | ||
Average | +0.85% | -1.04% | -8.98% | +13.96% | ||
Weighted average by Cap. | +1.18% | -0.94% | -9.91% | +29.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 | 602 | 10 | 36,976 |
10:59:51 | 602 | 10 | 36,966 |
10:59:10 | 605 | 51 | 36,956 |
10:59:00 | 605 | 93 | 36,905 |
10:58:35 | 605 | 52 | 36,812 |
10:58:19 | 605 | 1 | 36,760 |
10:58:10 | 605 | 1 | 36,759 |
10:58:06 | 605 | 2 | 36,758 |
Monthly variations
Annual change
2024 | -4.53% | ||
2023 | +113.91% | ||
2022 | +177.47% | ||
2021 | +93.17% | ||
2020 | +4.91% | ||
2019 | -35.80% | ||
2018 | -58.82% | ||
2017 | +13.06% | ||
2016 | -47.21% | ||
2015 | +95.72% | ||
2014 | +257.13% | ||
2013 | -27.47% | ||
2012 | +1.15% | ||
2011 | -27.78% | ||
2010 | +39.54% | ||
2009 | +381.48% | ||
2008 | -35.25% |
- Stock Market
- Equities
- AXISCADES Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited