Quotes AXISCADES Technologies Limited NSE India S.E.
Stocks
AXISCADES
INE555B01013
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,688.00 INR | -3.98% |
|
-13.19% | +27.41% |
| 05-30 | AXISCADES Technologies Limited, Q4 2026 Earnings Call, May 30, 2026 | |
| 05-27 | AXISCADES Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote NSE India S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,943.20 | ₹1,878.00 | ₹1,841.80 | ₹1,757.90 | ₹1,688.00 |
| Volume | 96,631 | 115,207 | 94,515 | 203,736 | 188,008 |
| Change | +0.03% | -3.36% | -1.93% | -4.56% | -3.98% |
| Opening | ₹1,933.10 | ₹1,910.00 | ₹1,890.00 | ₹1,865.00 | ₹1,760.00 |
| High | ₹1,970.00 | ₹1,945.10 | ₹1,907.80 | ₹1,882.00 | ₹1,770.40 |
| Low | ₹1,910.90 | ₹1,870.00 | ₹1,833.10 | ₹1,749.80 | ₹1,678.90 |
Performance
| 1 day | -4.07% | ||
| 1 week | -13.19% | ||
| Current month | -9.52% | ||
| 1 month | -17.54% | ||
| 3 months | +20.68% | ||
| 6 months | +27.59% | ||
| Current year | +27.41% | ||
| 1 year | +27.34% | ||
| 3 years | +272.17% | ||
| 5 years | +2,053.64% | ||
| 10 years | +576.28% |
Volumes
marketsDaily volume
188,008
Estimated daily volume
275,473
Avg. Volume 20 sessions
182,869
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
308,682,872
Avg. Volume 20 sessions USD
3,268,025.57
Record volume 1
4,149,075
Record volume 2
2,288,823
Record volume 3
2,173,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
74,856,667,196
Market Cap (USD)
794,162,731
Net sales (INR)
10,307,237,000
Net sales (USD)
109,350,627
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,824
Free-Float
90.49 %
Free-Float capitalization (INR)
67,739,262,602
Free-Float capitalization (USD)
718,653,392
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,872.7
Moving average 20 days
1,864.72
Moving average 50 days
1,931.45
Moving average 100 days
1,668.01
Price spread / (MMA5)
+10.94%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
43.46
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -13.19% | +27.34% | +272.17% | 794M | |
| +3.88% | +0.24% | +59.26% | -5.34% | 1.2B | |
| +2.14% | +3.83% | -6.18% | -30.90% | 660M | |
| -0.88% | -1.66% | - | - | 643M | |
| +0.52% | -3.03% | +14.29% | - | 526M | |
| -1.48% | -5.72% | -6.35% | -6.10% | 485M | |
| -2.00% | -5.88% | -38.87% | -57.22% | 396M | |
| +0.53% | -0.60% | +2.63% | +70.75% | 386M | |
| -2.58% | -2.37% | -38.00% | +60.25% | 298M | |
| -1.85% | +1.92% | +37.66% | +30.86% | 280M | |
| Average | -0.58% | -1.71% | +5.75% | +41.81% | 566.86M | |
| Weighted average by Cap. | -0.01% | -1.10% | +15.55% | +48.35% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73c603b84e0ed84825d84fd95e10bb04.PyyamxelCMBUo0XSuzlLdvLIWJmge8KVHK9vldwQZpY.c3brq1bkYLES2zG19lQ4T6j8As_YF6TmSvsi06h1L_dIc8_8RPQ9gw6UcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:39 | 1,688.00 | 100 | 188,008 |
| 10:22:28 | 1,688.00 | 42 | 187,908 |
| 10:22:22 | 1,685.10 | 18 | 187,866 |
| 10:22:16 | 1,686.30 | 20 | 187,848 |
| 10:21:58 | 1,686.30 | 2 | 187,828 |
| 10:21:52 | 1,686.80 | 1 | 187,826 |
| 10:21:46 | 1,683.00 | 720 | 187,825 |
| 10:21:23 | 1,684.20 | 15 | 187,105 |
| 10:21:17 | 1,686.40 | 1 | 187,090 |
| 10:21:11 | 1,686.40 | 4 | 187,089 |
Course Extremes
| 1 week | 1,678.9 |  | 1,970 |
| 1 month | 1,625 | | 2,092.6 |
| Current year | 1,063.3 | | 2,211 |
| 1 year | 1,063.3 | | 2,211 |
| 3 years | 420.9 | | 2,211 |
| 5 years | 66.05 | | 2,211 |
| 10 years | 26.5 | | 2,211 |
Monthly variations
Annual variations
| 2026 | +32.82% | ||
| 2025 | +108.77% | ||
| 2024 | -0.55% | ||
| 2023 | +113.91% | ||
| 2022 | +177.47% | ||
| 2021 | +93.17% | ||
| 2020 | +4.91% | ||
| 2019 | -35.80% | ||
| 2018 | -58.82% | ||
| 2017 | +13.06% | ||
| 2016 | -47.21% | ||
| 2015 | +95.72% | ||
| 2014 | +257.13% | ||
| 2013 | -27.47% | ||
| 2012 | +1.15% | ||
| 2011 | -27.78% | ||
| 2010 | +39.54% | ||
| 2009 | +381.48% | ||
| 2008 | -35.25% |
- Stock Market
- Stocks
- AXISCADES Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
