AXIS CONSULTING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040 JPY | -0.48% |
|
+0.10% | -11.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1055 ¥ | 1043 ¥ | 1045 ¥ | 1040 ¥ | 1,040 ¥ |
| Volume | 2 700 | 2 900 | 3 900 | 2 000 | 2 000 |
| Change | +0.57% | -1.14% | +0.19% | -0.48% | -0.48% |
| Opening | 1,049.00 | 1,059.00 | 1,022.00 | 1,045.00 | 1,045 |
| High | 1,055.00 | 1,067.00 | 1,053.00 | 1,059.00 | 1,059 |
| Low | 1,042.00 | 1,029.00 | 1,022.00 | 1,034.00 | 1,034 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.10% | ||
| Current month | -1.33% | ||
| 1 month | -0.76% | ||
| 3 months | +2.97% | ||
| 6 months | -3.53% | ||
| Current year | -11.19% | ||
| 1 year | -48.34% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 460
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
2 558 400.00
Avg. Volume 20 sessions USD
16 212.58
Record volume 1
5 348 900
Record volume 2
4 042 600
Record volume 3
2 527 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 231 742 307
Capitalization (USD)
33 153 551
Net sales (JPY)
4 342 000 000
Net sales (USD)
27 515 254
Number of employees
102
Sales / Employee (JPY)
42 568 627
Sales / Employee (USD)
269 757
Free-Float
25.31 %
Free-Float capitalization (JPY)
1 324 382 065
Free-Float capitalization (USD)
8 392 609
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 022.00
1 067.00
1 month
1 010.001 087.00
Current year
908.001 428.00
1 year
908.002 335.00
3 years
908.004 475.00
5 years
908.004 475.00
10 years
908.004 475.00
Indicators
Moving average 5 days
1 044.60
Moving average 20 days
1 045.25
Moving average 50 days
1 003.46
Moving average 100 days
1 064.97
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
53.41
RSI 14 days
54.44
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.10% | -11.19% | -48.34% | 33.15M | ||
| -1.56% | -3.34% | -7.33% | -1.36% | 2.07B | ||
| +0.65% | -0.14% | -10.72% | +6.94% | 1.72B | ||
| -0.50% | -0.03% | +13.37% | +26.15% | 682M | ||
| Average | -0.26% | -0.96% | -3.96% | -4.15% | ||
| Weighted average by Cap. | -0.14% | -2.01% | -5.51% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.gSmCimyGO0DlVGfU0KkT9M4C0BwMmVhsakVx0K7WCbo.wx_D5RbiC3CTJiiDoeN6mvxXim16_CE5Ag8In_yVfdjDT7roQdV8CY5jBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,040 | 100 | 2,000 |
| 06:59:20 | 1,049 | 100 | 1,900 |
| 06:33:07 | 1,050 | 100 | 1,800 |
| 06:32:53 | 1,049 | 100 | 1,700 |
| 06:01:49 | 1,035 | 100 | 1,600 |
| 06:01:48 | 1,050 | 100 | 1,500 |
| 05:56:37 | 1,049 | 100 | 1,400 |
| 05:56:24 | 1,034 | 100 | 1,300 |
| 05:29:19 | 1,049 | 100 | 1,200 |
| 04:54:52 | 1,050 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -57.48% |
- Stock Market
- Equities
- 9344 Stock
- Quotes Axis Consulting Corporation