AXIS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,530 JPY | +1.59% |
|
+3.03% | +15.04% |
| 05-09 | Axis Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| 03-22 | Axis Co.,Ltd. Provides Non-Consolidated Earnings Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1480 ¥ | 1502 ¥ | 1506 ¥ | 1530 ¥ |
| Volume | 12 600 | 33 700 | 15 000 | 16 700 |
| Change | -0.87% | +1.49% | +0.27% | +1.59% |
| Opening | 1,503.00 | 1,494.00 | 1,492.00 | 1,506.00 |
| High | 1,506.00 | 1,539.00 | 1,506.00 | 1,530.00 |
| Low | 1,461.00 | 1,479.00 | 1,482.00 | 1,499.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.03% | ||
| Current month | +4.29% | ||
| 1 month | +1.73% | ||
| 3 months | +7.97% | ||
| 6 months | +10.79% | ||
| Current year | +15.04% | ||
| 1 year | +14.69% | ||
| 3 years | -16.39% |
Volumes
marketsDaily volume
16 700
Estimated daily volume
16 700
Avg. Volume 20 sessions
11 842
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
18 118 260.00
Avg. Volume 20 sessions USD
115 956.86
Record volume 1
5 646 200
Record volume 2
3 617 800
Record volume 3
1 645 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 371 270 000
Capitalization (USD)
40 776 128
Net sales (JPY)
5 854 000 000
Net sales (USD)
37 465 600
Number of employees
430
Sales / Employee (JPY)
13 613 953
Sales / Employee (USD)
87 129
Free-Float
30.56 %
Free-Float capitalization (JPY)
1 993 078 657
Free-Float capitalization (USD)
12 755 703
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 461.00
1 539.00
1 month
1 414.001 539.00
Current year
1 330.001 664.00
1 year
1 266.001 664.00
3 years
1 212.002 057.50
5 years
1 212.004 675.00
10 years
1 212.004 675.00
Indicators
Moving average 5 days
1 493.20
Moving average 20 days
1 480.25
Moving average 50 days
1 514.04
Moving average 100 days
1 440.00
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
55.97
RSI 14 days
52.60
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.03% | +15.04% | +14.69% | 40.78M | ||
| +0.22% | -1.76% | -21.01% | +53.07% | 26.17B | ||
| -0.26% | -6.82% | -3.48% | +38.28% | 8.89B | ||
| -1.47% | -6.17% | -4.72% | +60.51% | 4.75B | ||
| +2.62% | 0.00% | -23.06% | -2.26% | 735M | ||
| +1.70% | +5.16% | +2.13% | +1.11% | 492M | ||
| -2.20% | -11.74% | -11.34% | +4.49% | 451M | ||
| +2.13% | -1.24% | -7.71% | +107.36% | 275M | ||
| -8.72% | -12.68% | -26.49% | +3.72% | 239M | ||
| -5.34% | -8.97% | -44.02% | -38.82% | 195M | ||
| -1.15% | -0.77% | -8.92% | +37.35% | 152M | ||
| -5.87% | -5.40% | -45.03% | -41.78% | 143M | ||
| -2.66% | -3.99% | -13.35% | -11.85% | 139M | ||
| -11.48% | -.--% | -47.06% | -58.46% | 59.28M | ||
| Average | -2.21% | -4.20% | -17.07% | +11.96% | ||
| Weighted average by Cap. | -0.15% | -2.06% | -15.28% | +47.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ea3de.hiWp05Ewfo9WycC0bB48QeTbXTDLHzC06sBemP-m6Sw.sXPAtrxzT7xuq-3AHVZYMNSQPlqRSlHTpJA6zLfErmPuX_vhyWNJtmP9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,530 | 300 | 16,700 |
| 06:55:15 | 1,523 | 100 | 16,400 |
| 06:54:47 | 1,527 | 100 | 16,300 |
| 06:30:03 | 1,521 | 500 | 16,200 |
| 06:29:33 | 1,523 | 100 | 15,700 |
| 06:29:33 | 1,522 | 100 | 15,600 |
| 06:29:33 | 1,526 | 200 | 15,500 |
| 06:29:21 | 1,521 | 200 | 15,300 |
| 06:29:21 | 1,522 | 200 | 15,100 |
| 06:29:21 | 1,522 | 100 | 14,900 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | +6.91% | ||
| 2022 | -18.16% | ||
| 2021 | -24.57% | ||
| 2020 | -39.85% |
- Stock Market
- Equities
- 4012 Stock
- Quotes Axis Co.,Ltd.
