Market Closed -
NSE India S.E.
12:43:46 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,130
INR
|
+0.29%
|
|
+9.83%
|
+2.54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1055.75 ₹
|
1063.25 ₹
|
1127 ₹
|
1130.3 ₹
|
Volume |
8 300 012 |
5 641 163 |
46 136 290 |
10 133 760 |
Change |
+0.17%
|
+0.71%
|
+6.00%
|
+0.29%
|
Opening |
1,058.00 |
1,056.00 |
1,100.00 |
1,130.00 |
High |
1,060.25 |
1,068.95 |
1,133.95 |
1,141.35 |
Low |
1,048.75 |
1,056.00 |
1,086.10 |
1,123.00 |
Estimated daily volume
10 133 766
Avg. Volume 20 sessions
13 731 715
Avg. Volume 20 sessions INR
15 520 957 464.50
Avg. Volume 20 sessions USD
186 158 363.83
Record volume 1
96 190 270
Record volume 2
89 612 150
Record volume 3
85 220 050
Capital turnover ratio
0.00
Capitalization (INR)
3 487 797 962 898
Capitalization (USD)
41 832 648 767
Net sales (INR)
723 364 400 000
Net sales (USD)
8 676 032 614
Number of employees
91 898
Sales / Employee (INR)
7 871 383
Sales / Employee (USD)
94 409
Free-Float capitalization (INR)
3 409 310 290 465
Free-Float capitalization (USD)
40 891 267 624
Average Daily Capital Traded
0.45%
Moving average 5 days
1 086.05
Moving average 20 days
1 060.32
Moving average 50 days
1 068.86
Moving average 100 days
1 084.83
Price spread / (MMA5) -3.91% Price spread / (MMA20) -6.19% Price spread / (MMA50) -5.44% Price spread / (MMA100) -4.02% 67fb4af0e761f0583aed87d16325f.vORZRaHl_QWchT36Rkm3RHGYjVgVDGFA886_fBYOSqU.5qJvKezRpWH99myqBQ-HcxLstWlZRTd2nabVJmFWOMnsuzBol6rQM8_NeA Date | Price | Volume | Daily volume |
---|
12:43:46 |
1,130
|
14 |
10,133,890 |
11:28:55 |
1,130
|
14 |
10,133,876 |
11:28:39 |
1,130
|
69 |
10,133,862 |
11:26:25 |
1,130
|
3 |
10,133,793 |
11:21:18 |
1,130
|
1 |
10,133,790 |
11:21:02 |
1,130
|
1 |
10,133,789 |
11:20:52 |
1,130
|
60 |
10,133,788 |
11:18:58 |
1,130
|
10 |
10,133,728 |
11:18:25 |
1,130
|
86 |
10,133,718 |
More charts
|