AXIOMTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.8 TWD | +0.57% |
|
+0.69% | -0.23% |
| 04-26 | Axiomtek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-24 | Axiomtek Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 86.5 NT$ | 86.6 NT$ | 87.5 NT$ | 87.3 NT$ | 87.8 NT$ | 87.8 NT$ |
| Volume | 231 163 | 213 258 | 238 508 | 394 217 | 498 295 | 498 295 |
| Change | +0.82% | +0.12% | +1.04% | -0.23% | +0.57% | +0.57% |
| Opening | 86.30 | 86.50 | 87.00 | 87.50 | 88.00 | 88 |
| High | 86.50 | 86.90 | 87.80 | 88.30 | 88.80 | 88.8 |
| Low | 85.60 | 86.20 | 86.70 | 87.20 | 87.60 | 87.6 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.69% | ||
| Current month | +2.33% | ||
| 1 month | +0.46% | ||
| 3 months | +6.30% | ||
| 6 months | +4.03% | ||
| Current year | -0.23% | ||
| 1 year | +30.08% | ||
| 3 years | +78.74% | ||
| 5 years | +70.83% | ||
| 10 years | +68.74% |
Volumes
marketsDaily volume
498 295
Avg. Volume 20 sessions
376 468
Avg. Volume 20 sessions TWD
33 053 890.40
Avg. Volume 20 sessions USD
1 027 942.94
Record volume 1
88 766 604
Record volume 2
56 260 523
Record volume 3
50 009 354
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 911 482 009
Capitalization (USD)
277 138 179
Net sales (TWD)
6 700 479 000
Net sales (USD)
208 378 196
Free-Float
62.31 %
Free-Float capitalization (TWD)
5 553 133 885
Free-Float capitalization (USD)
172 696 911
Average Daily Capital Traded
0.37%
Highs and lows
1 week
85.60
88.80
1 month
82.5089.20
Current year
79.3095.80
1 year
68.41104.00
3 years
44.30104.00
5 years
40.93104.00
10 years
40.93104.00
Indicators
Moving average 5 days
87.14
Moving average 20 days
85.94
Moving average 50 days
88.15
Moving average 100 days
86.71
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
58.48
RSI 14 days
54.10
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.69% | -0.23% | +30.08% | 277M | ||
| -1.17% | +11.80% | +92.44% | +224.42% | 106B | ||
| -0.75% | +5.01% | +3.47% | +4.97% | 30.69B | ||
| +0.42% | +5.74% | +6.24% | +28.49% | 23.36B | ||
| -0.14% | +7.64% | +15.58% | +62.29% | 20.73B | ||
| +1.17% | +10.21% | -5.13% | +32.99% | 16.26B | ||
| +1.24% | +5.95% | +2.31% | +42.81% | 13.73B | ||
| +3.61% | +12.54% | +5.41% | +70.02% | 11.51B | ||
| +1.48% | +3.62% | +17.12% | +43.09% | 10.62B | ||
| -2.61% | -2.61% | +13.59% | +130.93% | 10.27B | ||
| +1.74% | -3.38% | +12.76% | -3.17% | 8.87B | ||
| +1.00% | +1.81% | +16.27% | +44.59% | 8.33B | ||
| +1.09% | -1.81% | +93.46% | +280.70% | 7.68B | ||
| -3.83% | -0.99% | -14.10% | +31.54% | 7.5B | ||
| -0.53% | +2.59% | +18.07% | +69.10% | 6.85B | ||
| +1.13% | +0.96% | +18.23% | +132.10% | 6.15B | ||
| Average | +0.26% | +4.19% | +18.47% | +76.56% | ||
| Weighted average by Cap. | -0.25% | +7.97% | +40.95% | +116.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +63.97% | ||
| 2022 | +8.06% | ||
| 2021 | +7.69% | ||
| 2020 | -11.52% | ||
| 2019 | +13.24% | ||
| 2018 | -5.42% | ||
| 2017 | -8.23% | ||
| 2016 | -7.02% | ||
| 2015 | -19.51% | ||
| 2014 | +38.86% | ||
| 2013 | +107.78% | ||
| 2012 | +38.82% | ||
| 2011 | -49.02% | ||
| 2010 | +28.24% | ||
| 2009 | +83.91% | ||
| 2008 | -64.96% | ||
| 2007 | -4.75% | ||
| 2006 | +20.69% | ||
| 2005 | +35.13% |
- Stock Market
- Equities
- 3088 Stock
- Quotes Axiomtek Co., Ltd.
