AXELUM RESOURCES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 PHP | 0.00% |
|
+1.83% | -7.50% |
| 05-16 | Axelum Resources Posts PHP106 Million in Q1 Profit | MT |
| 05-13 | Axelum Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.18 ₱ | 2.2 ₱ | 2.2 ₱ | 2.22 ₱ | 2.22 ₱ |
| Volume | 128 000 | 193 000 | 120 000 | 152 000 | 32 000 |
| Change | +1.87% | +0.92% | 0.00% | +0.91% | 0.00% |
| Opening | 2.15 | 2.18 | 2.20 | 2.20 | 2.21 |
| High | 2.18 | 2.20 | 2.21 | 2.22 | 2.22 |
| Low | 2.14 | 2.14 | 2.20 | 2.14 | 2.21 |
Performance
| 1 week | +1.83% | ||
| Current month | +0.91% | ||
| 1 month | -3.06% | ||
| 3 months | -3.48% | ||
| 6 months | -7.50% | ||
| Current year | -7.50% | ||
| 1 year | -11.20% | ||
| 3 years | -25.50% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
73 400
Avg. Volume 20 sessions PHP
162 948.00
Avg. Volume 20 sessions USD
2 771.26
Record volume 1
211 040 000
Record volume 2
188 153 500
Record volume 3
58 083 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 419 475 451
Capitalization (USD)
143 190 019
Net sales (PHP)
5 678 640 000
Net sales (USD)
96 576 630
Number of employees
401
Sales / Employee (PHP)
14 161 197
Sales / Employee (USD)
240 839
Free-Float
49.5 %
Free-Float capitalization (PHP)
4 389 080 871
Free-Float capitalization (USD)
74 645 098
Average Daily Capital Traded
0%
Highs and lows
1 week
2.14
2.22
1 month
2.132.30
Current year
1.982.60
1 year
1.792.60
3 years
1.793.64
5 years
1.755.30
10 years
1.755.30
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.21
Moving average 50 days
2.22
Moving average 100 days
2.27
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
52.51
RSI 14 days
50.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.83% | -7.50% | -11.20% | 143M | ||
| +0.36% | -0.21% | -2.68% | -11.61% | 279B | ||
| -0.17% | -0.06% | -8.79% | -9.83% | 88.61B | ||
| -2.58% | -3.95% | -2.18% | +4.12% | 39.59B | ||
| -0.09% | +0.31% | -11.74% | -10.87% | 39.63B | ||
| +0.05% | +1.65% | +2.38% | -17.30% | 37.65B | ||
| -0.40% | -1.93% | -2.38% | -29.58% | 36.81B | ||
| +1.84% | +0.46% | -15.52% | -17.64% | 30.17B | ||
| -1.11% | -1.24% | -5.56% | +9.85% | 29.27B | ||
| +0.48% | -0.20% | +5.11% | +27.43% | 23.46B | ||
| -1.75% | -2.02% | -15.79% | -31.09% | 20.99B | ||
| -1.84% | -1.72% | +3.24% | -11.96% | 19.73B | ||
| +0.04% | -2.80% | +2.19% | -2.11% | 17.86B | ||
| -0.10% | +0.94% | +0.20% | -26.23% | 18.24B | ||
| -0.36% | +1.82% | +0.18% | -11.27% | 14.63B | ||
| +0.88% | +0.19% | +2.37% | +10.51% | 14.63B | ||
| Average | -0.34% | -0.31% | -3.53% | -8.67% | ||
| Weighted average by Cap. | -0.13% | -0.48% | -3.91% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Equities
- AXLM Stock
- Quotes Axelum Resources Corp.
