|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.770 PHP | 0.00% |
|
-2.81% | +17.37% |
| 05-15 | Axelum Resources Corp qtrly net income of 267 mln pesos | RE |
| 05-15 | Axelum Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Axelum Resources Corp.
Delayed Quote Philippines S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱2.870 | ₱2.810 | ₱2.780 | ₱2.770 | ₱2.770 |
| Volume | 356,000 | 252,000 | 597,000 | 171,000 | 61,000 |
| Change | 0.00% | -2.09% | -1.07% | -0.36% | 0.00% |
| Opening | ₱2.870 | ₱2.870 | ₱2.800 | ₱2.780 | ₱2.770 |
| High | ₱2.870 | ₱2.870 | ₱2.800 | ₱2.780 | ₱2.770 |
| Low | ₱2.760 | ₱2.800 | ₱2.760 | ₱2.770 | ₱2.760 |
Performance
| 1 week | -2.81% | ||
| Current month | +9.92% | ||
| 1 month | +8.63% | ||
| 3 months | +15.42% | ||
| 6 months | +33.17% | ||
| Current year | +17.37% | ||
| 1 year | +45.03% | ||
| 3 years | +22.03% | ||
| 5 years | +2.59% |
Volumes
marketsDaily volume
61,000
Estimated daily volume
61,000
Avg. Volume 20 sessions
323,467
Daily volume ratio
0.19
Avg. Volume 20 sessions PHP
896,003.59
Avg. Volume 20 sessions USD
14,600.38
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,521,583,236
Market Cap (USD)
171,221,859
Net sales ()
10,194,994,000
Net sales (USD)
165,907,144
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
389,453
Free-Float
20.77 %
Free-Float capitalization (PHP)
2,301,356,276
Free-Float capitalization (USD)
37,450,875
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.749
Moving average 50 days
2.603
Moving average 100 days
2.482
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-10.40%
RSI 9 days
52.42
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.81% | +45.03% | +22.03% | 171M | |
| -0.42% | +3.83% | +15.24% | -22.97% | 259B | |
| -3.45% | +4.53% | -3.58% | -15.32% | 82.95B | |
| -3.29% | -0.03% | -3.96% | +23.21% | 51.67B | |
| +0.01% | +1.18% | +141.48% | +515.53% | 44.78B | |
| +0.29% | -6.90% | +45.63% | -5.38% | 38.74B | |
| -2.48% | +4.42% | -4.81% | -22.29% | 37.3B | |
| -4.47% | +4.08% | -7.35% | -27.05% | 32.75B | |
| +1.44% | +1.90% | +36.69% | +35.23% | 30.17B | |
| -0.17% | -7.88% | +23.60% | +78.53% | 28.24B | |
| Average | -1.24% | +0.21% | +28.80% | +58.15% | 60.62B | |
| Weighted average by Cap. | -1.23% | -0.75% | +21.31% | +30.38% |
Historical Quotes: Axelum Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38507dcd5759b81d5cd.8qn-ZtItMAs1kI5xqNxqUJFaU5YhXCOUzzhnbzEAiL0.xpmUJf9Dd1p86sZF-Zc1NfljMORNOnamt1tWHUBX3YjGyLQ251RFfwzEug
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:38 | 2.770 | 29,000 | 61,000 |
| 07:50:00 | 2.770 | 1,000 | 32,000 |
| 06:54:44 | 2.760 | 10,000 | 31,000 |
| 06:00:06 | 2.770 | 1,000 | 21,000 |
| 06:00:06 | 2.770 | 19,000 | 20,000 |
Course Extremes
| 1 week | 2.76 |  | 2.87 |
| 1 month | 2.52 | | 2.88 |
| Current year | 1.88 | | 2.88 |
| 1 year | 1.65 | | 2.88 |
| 3 years | 1.65 | | 2.88 |
| 5 years | 1.65 | | 3.64 |
| 10 years | 1.65 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +17.37% | ||
| 2025 | -8.88% | ||
| 2024 | +7.92% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Stocks
- AXLM Stock
- Quotes Axelum Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
