|
Market Closed -
Philippines S.E.
07:44:35 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.760 PHP | -1.43% |
|
-4.83% | +16.95% |
| 08-14 | Axelum Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Axelum Resources Corp qtrly net income of 267 mln pesos | RE |
Stock exchange
Philippines S.E.
AXLM 2.760 ₱
-1.43%
290K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXLM | 2.760PHP | -1.43% | 290K ₱ |
Quotes 5-day view: Axelum Resources Corp.
Delayed Quote Philippines S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.870 | ₱2.780 | ₱2.760 | ₱2.800 | ₱2.760 |
| Volume | 213,000 | 2,109,000 | 650,000 | 198,000 | 105,000 |
| Change | +1.77% | -3.14% | -0.72% | +1.45% | -1.43% |
| Opening | ₱2.820 | ₱2.870 | ₱2.780 | ₱2.770 | ₱2.800 |
| High | ₱2.870 | ₱2.870 | ₱2.780 | ₱2.800 | ₱2.830 |
| Low | ₱2.820 | ₱2.770 | ₱2.760 | ₱2.770 | ₱2.760 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.83% | ||
| Current month | -2.13% | ||
| 1 month | -4.17% | ||
| 3 months | +9.52% | ||
| 6 months | +35.29% | ||
| Current year | +16.95% | ||
| 1 year | +57.71% | ||
| 3 years | +38.00% | ||
| 5 years | +9.09% |
Volumes
marketsDaily volume
105,000
Estimated daily volume
105,000
Avg. Volume 20 sessions
1,501,143
Daily volume ratio
0.07
Avg. Volume 20 sessions PHP
4,143,154.68
Avg. Volume 20 sessions USD
65,946.59
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,664,348,804
Market Cap (USD)
169,490,604
Net sales ()
10,194,994,000
Net sales (USD)
162,031,055
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
380,355
Free-Float
20.77%
Free-Float capitalization (PHP)
2,332,582,987
Free-Float capitalization (USD)
37,072,203
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.806
Moving average 20 days
2.878
Moving average 50 days
2.835
Moving average 100 days
2.702
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-2.09%
RSI 9 days
43.89
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -4.83% | +57.71% | +38.00% | 169M | |
| -2.63% | -1.89% | +6.67% | -27.65% | 244B | |
| -1.92% | -2.55% | -3.79% | -15.32% | 79.18B | |
| -1.37% | -1.37% | -17.61% | +12.51% | 45.33B | |
| -3.30% | -1.78% | +40.03% | +7.56% | 42.46B | |
| +0.87% | -2.04% | -10.20% | -20.08% | 33.82B | |
| -0.99% | -2.60% | +14.45% | +61.96% | 30.34B | |
| -1.21% | -0.69% | -6.33% | -26.90% | 29.33B | |
| -1.38% | -3.07% | +12.37% | +19.67% | 27.62B | |
| -3.13% | -5.58% | +44.66% | +1.45% | 22.92B | |
| Average | -1.65% | -1.23% | +13.79% | +5.12% | 55.56B | |
| Weighted average by Cap. | -2.06% | -0.20% | +6.32% | -10.96% |
Historical Quotes: Axelum Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4123b9e0725469ea.kM4GEW4uoIjL0YO-9P3_mQMCVzKCCEEeCFpFgNt0m5o.yZ1-dAhslfuv4uvTh6iMxmp3Mn_LPy9neW0x1uwl767qijZkWGCUvfv8zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:35 | 2.760 | 3,000 | 105,000 |
| 07:44:35 | 2.770 | 5,000 | 102,000 |
| 07:36:27 | 2.770 | 10,000 | 97,000 |
| 07:36:27 | 2.770 | 10,000 | 87,000 |
| 07:36:27 | 2.770 | 2,000 | 77,000 |
| 07:16:31 | 2.770 | 43,000 | 75,000 |
| 07:16:31 | 2.770 | 1,000 | 32,000 |
| 06:13:11 | 2.770 | 2,000 | 31,000 |
| 06:13:11 | 2.770 | 3,000 | 29,000 |
| 04:34:37 | 2.830 | 10,000 | 26,000 |
Price Extremes
| 1 week | 2.76 |  | 2.87 |
| 1 month | 2.76 | | 3.24 |
| Current year | 1.88 | | 3.24 |
| 1 year | 1.65 | | 3.24 |
| 3 years | 1.65 | | 3.24 |
| 5 years | 1.65 | | 3.64 |
| 10 years | 1.65 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | -8.88% | ||
| 2024 | +7.92% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Stocks
- AXLM Stock
- Quotes Axelum Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
