|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.760 PHP | -0.72% |
|
+2.22% | +16.95% |
| 05-15 | Axelum Resources Corp qtrly net income of 267 mln pesos | RE |
| 05-15 | Axelum Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Axelum Resources Corp.
Delayed Quote Philippines S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.650 | ₱2.740 | ₱2.750 | ₱2.780 | ₱2.760 |
| Volume | 18,000 | 503,000 | 302,000 | 123,000 | 176,000 |
| Change | -1.85% | +3.40% | +0.36% | +1.09% | -0.72% |
| Opening | ₱2.650 | ₱2.660 | ₱2.740 | ₱2.750 | ₱2.770 |
| High | ₱2.650 | ₱2.740 | ₱2.750 | ₱2.790 | ₱2.770 |
| Low | ₱2.650 | ₱2.660 | ₱2.730 | ₱2.730 | ₱2.720 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.22% | ||
| Current month | +9.52% | ||
| 1 month | +8.66% | ||
| 3 months | +14.05% | ||
| 6 months | +23.21% | ||
| Current year | +16.95% | ||
| 1 year | +45.26% | ||
| 3 years | +23.77% | ||
| 5 years | -4.83% |
Volumes
marketsDaily volume
176,000
Estimated daily volume
176,000
Avg. Volume 20 sessions
283,267
Daily volume ratio
0.62
Avg. Volume 20 sessions PHP
781,816.92
Avg. Volume 20 sessions USD
12,682.63
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,560,369,005
Market Cap (USD)
171,310,306
Net sales ()
10,194,994,000
Net sales (USD)
165,383,193
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
388,223
Free-Float
20.77 %
Free-Float capitalization (PHP)
2,309,839,778
Free-Float capitalization (USD)
37,470,221
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.724
Moving average 20 days
2.639
Moving average 50 days
2.561
Moving average 100 days
2.413
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
61.08
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.22% | +45.26% | +23.77% | 171M | |
| +0.21% | +3.09% | +10.31% | -18.17% | 273B | |
| -1.20% | +2.45% | -13.67% | -17.68% | 78.3B | |
| +0.22% | +0.99% | +7.46% | +31.67% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| -0.27% | +6.54% | +57.51% | +5.77% | 41.4B | |
| +0.16% | -1.13% | +0.24% | -29.24% | 34.77B | |
| -0.08% | +4.06% | -7.05% | -28.44% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +1.39% | -0.61% | +17.09% | +26.23% | 28.59B | |
| Average | -0.40% | +1.08% | +28.69% | +58.38% | 61.44B | |
| Weighted average by Cap. | -0.20% | +2.01% | +19.24% | +31.03% |
Historical Quotes: Axelum Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1fc9a61ea92f2e.DrIFpQ8yfaSsB8WqVz5w-oLxiXMUnWjV6aBzwpp-IwE.T-o1yEd5Bd6ZdoOZPW4jk83E5AdB7g6HipdK-_08QXNt3X_QbX9M_tp99Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:25 | 2.760 | 1,000 | 176,000 |
| 07:25:55 | 2.750 | 12,000 | 175,000 |
| 07:25:55 | 2.750 | 3,000 | 163,000 |
| 07:25:55 | 2.750 | 5,000 | 160,000 |
| 04:20:22 | 2.750 | 15,000 | 155,000 |
| 04:19:31 | 2.750 | 1,000 | 140,000 |
| 04:19:02 | 2.750 | 2,000 | 139,000 |
| 04:03:24 | 2.750 | 3,000 | 137,000 |
| 04:03:24 | 2.750 | 3,000 | 134,000 |
| 03:59:10 | 2.750 | 15,000 | 131,000 |
Course Extremes
| 1 week | 2.65 |  | 2.79 |
| 1 month | 2.5 | | 2.79 |
| Current year | 1.88 | | 2.84 |
| 1 year | 1.65 | | 2.84 |
| 3 years | 1.65 | | 2.84 |
| 5 years | 1.65 | | 3.64 |
| 10 years | 1.65 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | -8.88% | ||
| 2024 | +7.92% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Stocks
- AXLM Stock
- Quotes Axelum Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
