Quotes AXA CBOE

Stocks

CS

FR0000120628

Life & Health Insurance

Real-time CBOE 11:57:47 05/10/2026 BST			5-day change	1st Jan Change
42.19 ^EUR	+0.38%		-4.12%	+2.68%

10-02	The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower
10-01	ICC, insurer Axa cut ties amid Trump campaign against court	RE

Stock exchange

CBOE CS 42.19 € +0.38% 28.73M €

Markets		Price	Change	Volumes
Euronext Paris	CS	42.19EUR	+0.29%	28.75M €
CBOE	CS	42.19EUR	+0.38%	28.73M €
Tradegate	AXA	42.18EUR	+0.52%	721K €
Börse Stuttgart	AXA	42.10EUR	-0.61%	253K €
Xetra	AXA	42.12EUR	+0.14%	244K €
Deutsche Boerse AG	AXA	42.10EUR	-0.21%	200K €
Boerse Muenchen	AXA	42.13EUR	+0.33%	146K €
Borsa Italiana	1CS	42.00EUR	+0.48%	76.57K €
Swiss Exchange	CS	39.27CHF	-2.09%	36.8K CHF
CBOE	0HAR	42.02EUR	-0.66%	33.44K €
Wiener Boerse	CS	41.80EUR	-0.55%	29.51K €
Mexican S.E.	AXA N	869.74MXN	-2.09%	584K $
OTC Markets	AXAHF	47.49USD	-0.02%	15.1K $
London S.E.	0HAR	42.10EUR	+0.19%	3.37K €
OTC Markets	AXAHY	47.46USD	+1.04%	10.37M $
Boerse Muenchen	AXAA	41.60EUR	-1.42%	624 €
Deutsche Boerse AG	AXAA	41.60EUR	-0.48%	0 €
Börse Stuttgart	AXAA	41.60EUR	-0.48%	0 €
NEO Exchange	AXA	10.50CAD	-0.66%	1.36K $
Deutsche Boerse AG	AXA0	5.850EUR	+0.86%	0 €

Quotes 5-day view: AXA

Real-time CBOE

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	€43.44	€42.35	€41.78	€42.03	€42.19
Volume	907,848	1,300,674	1,586,026	1,485,535	680,933
Change	-1.32%	-2.51%	-1.36%	+0.61%	+0.38%
Opening	€43.85	€43.58	€42.01	€41.91	€42.14
High	€44.15	€43.71	€42.17	€42.15	€42.25
Low	€43.40	€42.15	€41.59	€41.62	€41.82

Performance

1 week	-4.12%
Current month	-0.76%
1 month	-2.71%
3 months	-4.54%
6 months	+3.97%
Current year	+2.67%
1 year	+3.48%
3 years	+51.99%
5 years	+76.49%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

85,114,387,182

Market Cap (USD)

95,795,596,153

Net sales (EUR)

91,139,000,000

Net sales (USD)

102,576,252,110

Free-Float

77.72%

Free-Float capitalization (EUR)

68,363,095,769

Free-Float capitalization (USD)

76,942,144,929

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

42.72

Moving average 20 days

43.68

Moving average 50 days

44.12

Moving average 100 days

43.15

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

+3.53%

Price spread / (MMA50)

+4.57%

Price spread / (MMA100)

+2.29%

RSI 9 days

30.24

RSI 14 days

35.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXA	+0.38%	-4.12%	+3.48%	+51.99%	95.8B
CHINA LIFE INSURANCE COMPANY LIMITED	+0.22%	-1.85%	+26.08%	+138.00%	140B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+1.50%	+0.08%	-3.30%	+10.33%	134B
AXA	+0.29%	-4.05%	+7.00%	+54.47%	95.8B
AIA GROUP LIMITED	-0.36%	-6.89%	-8.31%	+4.55%	90.86B
MANULIFE FINANCIAL CORPORATION	+1.14%	-1.27%	+37.56%	+152.20%	71.36B
GENERALI	+0.19%	-3.55%	+27.23%	+123.27%	70.55B
FUBON FINANCIAL HOLDING CO., LTD.	0.00%	+0.33%	+73.99%	+171.32%	66.18B
METLIFE, INC.	+0.08%	-3.35%	+14.64%	+57.38%	60.01B
GREAT-WEST LIFECO INC.	+2.02%	-3.24%	+59.27%	+140.15%	56.72B
Average	+0.57%	-3.12%	+23.76%	+90.37%	88.14B
Weighted average by Cap.	+0.56%	-3.15%	+19.51%	+83.52%

See all sector performances

Historical Quotes: AXA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

58342ce3ba7e4dce7e8f8bf289ad0c0._pw2HSYEAp6TL-tM8DY2SeJxNBOyEiC2YlO2ekmX0g8.ifBHR1EyTu7JcNkrhAB0P4NBV3bIaBPYDRXeFg-hgEjI01RNfn5x0vZJog

Date	Price	Volume	Total
11:57:47	42.19	13	679,888
11:57:46	42.19	121	679,875
11:57:12	42.20	104	679,754
11:57:12	42.20	91	679,650
11:56:51	42.20	11	679,559
11:56:51	42.20	256	679,548
11:56:51	42.20	102	679,292
11:56:51	42.20	73	679,190
11:56:09	42.20	9	679,117
11:56:09	42.20	93	679,108