Market Closed -
Nasdaq
21:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.86
USD
|
+8.77%
|
|
+8.14%
|
+12.05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.75 $
|
1.73 $
|
1.71 $
|
1.86 $
|
Volume |
27 965 |
33 069 |
11 619 |
21 441 |
Change |
+2.94%
|
-1.14%
|
-1.16%
|
+8.77%
|
Opening |
1.68 |
1.76 |
1.68 |
1.70 |
High |
1.75 |
1.80 |
1.72 |
1.87 |
Low |
1.68 |
1.68 |
1.68 |
1.70 |
Estimated daily volume
21 441
Avg. Volume 20 sessions
25 006
Avg. Volume 20 sessions USD
46 511.16
Record volume 1
7 537 801
Record volume 2
3 404 000
Record volume 3
3 213 263
Capital turnover ratio
0.00
Capitalization (USD)
36 055 288
Net sales (USD)
18 244 000
Sales / Employee (USD)
249 918
Free-Float capitalization (USD)
20 276 130
Average Daily Capital Traded
0.13%
Moving average 5 days
1.75
Moving average 20 days
1.75
Moving average 50 days
1.80
Moving average 100 days
1.72
Price spread / (MMA5) -5.91% Price spread / (MMA20) -5.91% Price spread / (MMA50) -3.23% Price spread / (MMA100) -7.53% beed700cca53c43dde.MQdydPAawlB6WrHglm0XKHktATrx9kfEu1yPndjIbtk.fUAlIZ9T92EPPf24xgpVbUEeMGuZxRKi0yv6qJSXOb9IUiMyk3-HZRgo9A Date | Price | Volume | Daily volume |
---|
21:00:00 |
1.86
|
293 |
19,357 |
20:59:53 |
1.86
|
152 |
19,064 |
20:59:53 |
1.86
|
100 |
18,912 |
20:58:02 |
1.845
|
200 |
18,812 |
20:53:34 |
1.854
|
1,000 |
18,612 |
20:43:11 |
1.8
|
226 |
17,612 |
20:43:09 |
1.87
|
3,909 |
17,386 |
20:43:09 |
1.87
|
1,717 |
13,477 |
20:43:09 |
1.86
|
100 |
11,760 |
20:43:09 |
1.86
|
100 |
11,660 |
More charts
|