Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 CAD | 0.00% | -6.15% | +351.85% |
04-18 | Awale Resources to Raise $10 Million in Bought Deal Private Placement | MT |
04-17 | Awalé Resources Limited announced that it expects to receive CAD 10.0006 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.62 $ | 0.65 $ | 0.61 $ | 0.61 $ | 0.61 $ |
Volume | 322 356 | 271 999 | 390 325 | 107 900 | 57 100 |
Change | -4.62% | +4.84% | -6.15% | 0.00% | 0.00% |
Opening | 0.64 | 0.62 | 0.63 | 0.63 | 0.61 |
High | 0.65 | 0.69 | 0.65 | 0.63 | 0.62 |
Low | 0.61 | 0.62 | 0.60 | 0.60 | 0.6 |
Performance
1 week | -6.15% | ||
Current month | -26.51% | ||
1 month | -26.51% | ||
3 months | +369.23% | ||
6 months | +335.71% | ||
Current year | +351.85% | ||
1 year | +454.55% | ||
3 years | +8.93% | ||
5 years | -19.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.15% | +351.85% | +454.55% | 29.34M | ||
-0.48% | +13.55% | +2.77% | -9.37% | 49.27B | ||
+0.36% | +5.56% | +19.82% | +17.53% | 32.63B | ||
+1.28% | +5.15% | -1.13% | -8.04% | 29.96B | ||
-0.96% | +3.57% | +11.84% | +10.22% | 24.43B | ||
+4.65% | +13.11% | +33.33% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.14% | +5.08% | +16.08% | +37.11% | 8.27B | ||
+0.18% | +4.93% | +3.08% | -6.38% | 8.19B | ||
+0.81% | +4.20% | +18.29% | +19.23% | 6.08B | ||
-0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
-2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
+0.84% | +4.64% | -13.84% | -32.52% | 3.41B | ||
0.00% | +2.54% | +17.23% | +11.57% | 3.38B | ||
+0.53% | +6.58% | +21.40% | +37.64% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.27% | +0.29% | +36.46% | +39.12% | ||
Weighted average by Cap. | +0.32% | +3.06% | +10.43% | +3.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:37:44 | 0.61 | 2,000 | 56,500 |
18:36:49 | 0.61 | 3,000 | 54,500 |
18:36:38 | 0.61 | 1,000 | 51,500 |
18:36:38 | 0.61 | 4,000 | 50,500 |
18:36:25 | 0.61 | 1,000 | 46,500 |
18:35:42 | 0.61 | 5,000 | 45,500 |
18:25:55 | 0.61 | 1,000 | 40,500 |
18:25:38 | 0.61 | 500 | 39,500 |
17:44:15 | 0.61 | 500 | 39,000 |
17:40:10 | 0.61 | 1,000 | 38,500 |
Monthly variations
Annual change
2024 | +351.85% | ||
2023 | +12.50% | ||
2022 | -36.84% | ||
2021 | -77.38% | ||
2020 | -19.23% | ||
2019 | +44.44% | ||
2018 | -64.00% | ||
2017 | +61.29% | ||
2016 | -48.33% |
- Stock Market
- Equities
- ARIC Stock
- Quotes Awalé Resources Limited