Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 USD | +2.11% | +0.83% | -11.03% |
03-21 | North American Morning Briefing : Investors -2- | DJ |
03-14 | AVROBIO, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.21 $ | 1.19 $ | 1.185 $ | 1.21 $ |
Volume | 53 884 | 354 003 | 95 454 | 204 967 |
Change | +0.83% | -1.65% | -0.42% | +2.11% |
Opening | 1.20 | 1.19 | 1.20 | 1.18 |
High | 1.23 | 1.21 | 1.20 | 1.22 |
Low | 1.18 | 1.19 | 1.17 | 1.18 |
Performance
1 day | +2.11% | ||
1 week | +0.83% | ||
Current month | -5.47% | ||
1 month | -3.97% | ||
3 months | -11.03% | ||
6 months | -20.39% | ||
Current year | -11.03% | ||
1 year | +35.88% | ||
3 years | -89.58% | ||
5 years | -93.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +0.83% | -11.03% | +35.88% | 54.28M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.73% | +3.83% | +10.63% | +19.26% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.21 | 292 | 200,469 |
20:59:51 | 1.2 | 200 | 200,177 |
20:59:51 | 1.2 | 198 | 199,977 |
20:59:51 | 1.2 | 100 | 199,779 |
20:59:50 | 1.2 | 100 | 199,679 |
20:59:14 | 1.21 | 100 | 199,579 |
20:58:46 | 1.205 | 102 | 199,479 |
20:58:44 | 1.21 | 100 | 199,377 |
20:58:44 | 1.205 | 100 | 199,277 |
20:57:59 | 1.205 | 100 | 199,177 |
Monthly variations
Annual change
2024 | -11.03% | ||
2023 | +90.77% | ||
2022 | -81.48% | ||
2021 | -72.38% | ||
2020 | -30.75% | ||
2019 | +20.90% | ||
2018 | -46.63% |
- Stock Market
- Equities
- AVRO Stock
- Quotes AVROBIO, Inc.