AVON PROTECTION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 GBX | +1.03% |
|
-0.84% | +38.82% |
| 03-14 | Avon Protection plc Announces Board Changes | CI |
| 02-20 | Avon Protection plc Announces Final Dividend, Payable on 8 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1232 p | 1198 p | 1168 p | 1180 p |
| Volume | 65 699 | 93 797 | 55 362 | 52 070 |
| Change | +3.53% | -2.76% | -2.50% | +1.03% |
| Opening | 1,198.00 | 1,234.00 | 1,202.00 | 1,170.00 |
| High | 1,244.00 | 1,253.37 | 1,212.00 | 1,210.00 |
| Low | 1,192.00 | 1,198.00 | 1,148.50 | 1,170.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.84% | ||
| Current month | +9.06% | ||
| 1 month | +12.17% | ||
| 3 months | +23.95% | ||
| 6 months | +49.75% | ||
| Current year | +38.82% | ||
| 1 year | +22.28% | ||
| 3 years | -66.53% | ||
| 5 years | -17.25% | ||
| 10 years | +92.57% |
Volumes
marketsDaily volume
42 649
Estimated daily volume
42 649
Avg. Volume 20 sessions
69 196
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
81 651 280.00
Avg. Volume 20 sessions USD
81 651 280.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
352 937 884
Capitalization (USD)
440 882 946
Net sales (GBP)
195 098 510
Net sales (USD)
243 713 157
Number of employees
928
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
262 622
Free-Float
95.4 %
Free-Float capitalization (GBX)
339 655 991
Free-Float capitalization (USD)
424 291 470
Average Daily Capital Traded
23.13%
Highs and lows
1 week
1 148.50
1 253.37
1 month
1 040.001 253.37
Current year
805.001 253.37
1 year
582.001 253.37
3 years
582.003 540.00
5 years
582.004 650.00
10 years
582.004 650.00
Indicators
Moving average 5 days
1 193.60
Moving average 20 days
1 146.80
Moving average 50 days
1 046.56
Moving average 100 days
967.43
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
54.55
RSI 14 days
60.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.84% | +38.82% | +22.28% | 441M | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.92% | +2.86% | +30.42% | +66.13% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.80% | +50.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f343634998.6UyYBmYBOxNE1fats7qC-JKAZ6IV9iYJsyCR5MoVbsA.gSPXaFJbDWIHv4zIy9P4i9T1VO9_wlw_hmnbqqgnDLPcOtZuL0RscSCywg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:39 | 1,176 | 1 | 37,050 |
| 16:29:39 | 1,176 | 4 | 37,049 |
| 16:29:39 | 1,176 | 15 | 37,045 |
| 16:29:23 | 1,176 | 12 | 37,030 |
| 16:29:23 | 1,176 | 144 | 37,018 |
| 16:29:23 | 1,178 | 301 | 36,874 |
| 16:29:23 | 1,178 | 144 | 36,573 |
| 16:29:23 | 1,178 | 602 | 36,429 |
| 16:29:23 | 1,178 | 93 | 35,827 |
Monthly variations
Annual change
| 2024 | +38.82% | ||
| 2023 | -20.93% | ||
| 2022 | -4.10% | ||
| 2021 | -64.58% | ||
| 2020 | +51.44% | ||
| 2019 | +67.20% | ||
| 2018 | +2.54% | ||
| 2017 | +17.10% | ||
| 2016 | +5.15% | ||
| 2015 | +29.41% | ||
| 2014 | +30.77% | ||
| 2013 | +58.11% | ||
| 2012 | +17.46% | ||
| 2011 | +57.11% | ||
| 2010 | +101.51% | ||
| 2009 | +249.12% | ||
| 2008 | -82.46% | ||
| 2007 | +4.84% | ||
| 2006 | -10.66% | ||
| 2005 | -14.83% | ||
| 2004 | -11.05% | ||
| 2003 | +29.38% | ||
| 2002 | +58.04% | ||
| 2001 | -46.41% | ||
| 2000 | -48.14% | ||
| 1999 | -30.16% | ||
| 1998 | -7.53% | ||
| 1997 | -13.81% | ||
| 1996 | +49.28% | ||
| 1995 | +3.41% | ||
| 1994 | -3.30% | ||
| 1993 | +8.99% | ||
| 1992 | +46.38% |
- Stock Market
- Equities
- AVON Stock
- Quotes Avon Protection plc
