AVISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 TWD | -1.30% |
|
+2.86% | -0.87% |
| 04-08 | Avision Inc. Reports Consolidated Revenue Results for the Month and Year to Date Ended March 2024 | CI |
| 03-19 | Avision Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.67 NT$ | 6.8 NT$ | 6.88 NT$ | 6.92 NT$ | 6.83 NT$ |
| Volume | 74 538 | 205 516 | 86 673 | 181 098 | 90 875 |
| Change | -0.15% | +1.95% | +1.18% | +0.58% | -1.30% |
| Opening | 6.70 | 6.66 | 6.71 | 6.88 | 6.86 |
| High | 6.70 | 6.84 | 6.90 | 6.96 | 6.86 |
| Low | 6.64 | 6.66 | 6.71 | 6.75 | 6.75 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.86% | ||
| Current month | +4.92% | ||
| 1 month | +4.92% | ||
| 3 months | +5.89% | ||
| 6 months | -24.20% | ||
| Current year | -0.87% | ||
| 1 year | -32.71% | ||
| 3 years | -53.69% | ||
| 5 years | +45.98% | ||
| 10 years | -48.52% |
Volumes
marketsDaily volume
90 875
Avg. Volume 20 sessions
121 546
Avg. Volume 20 sessions TWD
830 159.18
Avg. Volume 20 sessions USD
25 465.13
Record volume 1
25 947 105
Record volume 2
20 827 742
Record volume 3
19 824 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 479 768 998
Capitalization (USD)
45 391 914
Net sales (TWD)
1 965 189 000
Net sales (USD)
60 282 173
Free-Float
63.93 %
Free-Float capitalization (TWD)
946 927 286
Free-Float capitalization (USD)
29 046 994
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.64
6.96
1 month
6.377.00
Current year
6.257.80
1 year
6.1911.80
3 years
6.1918.30
5 years
2.8818.30
10 years
2.8818.30
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.74
Moving average 50 days
6.82
Moving average 100 days
6.76
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
57.88
RSI 14 days
55.10
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +2.86% | -0.87% | -32.71% | 45.39M | ||
| +0.23% | -3.36% | +18.51% | +33.85% | 26.85B | ||
| -1.28% | +0.11% | +24.56% | +19.91% | 5.26B | ||
| -0.98% | -2.51% | +23.28% | +30.20% | 4.55B | ||
| -1.75% | -4.04% | +24.95% | -8.87% | 1.65B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
| +0.16% | +2.58% | +9.04% | -18.85% | 1.07B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
| -1.29% | -1.30% | -4.89% | +23.82% | 757M | ||
| -1.32% | -0.37% | +2.17% | -6.65% | 451M | ||
| -2.08% | +11.46% | +19.49% | +10.59% | 129M | ||
| +0.96% | 0.00% | - | - | 112M | ||
| -1.79% | +4.76% | +25.00% | +14.58% | 93.3M | ||
| -0.33% | -1.15% | -1.21% | +0.39% | 78.21M | ||
| -.--% | -.--% | -1.43% | -1.43% | 64.02M | ||
| 0.00% | -1.73% | +12.70% | +6.77% | 53.99M | ||
| Average | -0.98% | +0.82% | +6.49% | +3.57% | ||
| Weighted average by Cap. | -0.33% | -2.23% | +17.09% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -38.21% | ||
| 2022 | -29.43% | ||
| 2021 | +62.05% | ||
| 2020 | +135.51% | ||
| 2019 | -24.71% | ||
| 2018 | -37.55% | ||
| 2017 | +4.73% | ||
| 2016 | -15.14% | ||
| 2015 | -14.30% | ||
| 2014 | -9.71% | ||
| 2013 | +11.50% | ||
| 2012 | -17.04% | ||
| 2011 | -40.50% | ||
| 2010 | +13.44% | ||
| 2009 | +119.48% | ||
| 2008 | -61.14% | ||
| 2007 | -13.90% | ||
| 2006 | -23.13% | ||
| 2005 | +60.35% | ||
| 2004 | -31.85% | ||
| 2003 | +36.53% | ||
| 2002 | -59.76% | ||
| 2001 | -11.25% | ||
| 2000 | -49.56% | ||
| 1999 | +67.71% | ||
| 1998 | +15.20% |
- Stock Market
- Equities
- 2380 Stock
- Quotes Avision Inc.
