|
Market Closed -
London S.E.
16:35:22 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 765.00 GBX | 0.00% |
|
0.00% | +59.38% |
| 09-30 | Avingtrans plc Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-30 | EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue | AN |
Stock exchange
London S.E.
AVG 765.00 p
0.00%
70.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVG | 765.00GBX | 0.00% | 70.32M p | ||
Deutsche Boerse AG
| DZR | 8.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DZR | 8.900EUR | 0.00% | 0 € |
Quotes 5-day view: Avingtrans plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 765.00 | GBX 765.00 | GBX 770.00 | GBX 765.00 | GBX 765.00 |
| Volume | 43,323 | 32,718 | 29,155 | 56,292 | 73,491 |
| Change | 0.00% | 0.00% | +0.65% | -0.65% | 0.00% |
| Opening | GBX 765.00 | GBX 765.00 | GBX 765.00 | GBX 765.00 | GBX 765.00 |
| High | GBX 770.00 | GBX 770.00 | GBX 770.00 | GBX 770.00 | GBX 768.00 |
| Low | GBX 760.00 | GBX 760.00 | GBX 760.00 | GBX 760.00 | GBX 760.00 |
Performance
| Current month | +2.00% | ||
| 1 month | +5.52% | ||
| 3 months | +6.99% | ||
| 6 months | +25.41% | ||
| Current year | +59.38% | ||
| 1 year | +59.38% | ||
| 3 years | +106.76% | ||
| 5 years | +74.86% | ||
| 10 years | +292.31% |
Volumes
marketsDaily volume
91,920
Estimated daily volume
91,920
Avg. Volume 20 sessions
56,062
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
42,887,430
Avg. Volume 20 sessions USD
42,887,430
Record volume 1
6,464,052
Record volume 2
1,958,018
Record volume 3
1,915,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
282,557,066
Market Cap (USD)
376,115,895
Net sales (GBP)
163,340,000
Net sales (USD)
217,424,293
Number of employees
1,029
Sales / Employee (GBP)
158,737
Sales / Employee (USD)
211,297
Free-Float
83.3%
Free-Float capitalization (GBX)
238,071,350
Free-Float capitalization (USD)
316,900,300
Average Daily Capital Traded
15.18%
Indicators
Moving average 5 days
766
Moving average 20 days
755.8
Moving average 50 days
737.48
Moving average 100 days
702.66
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-8.15%
RSI 9 days
63.05
RSI 14 days
65.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +59.38% | +106.76% | 376M | |
| +1.32% | -4.84% | +18.88% | +146.73% | 114B | |
| +0.46% | -2.75% | +12.51% | +31.25% | 88.09B | |
| -0.08% | -0.99% | +38.92% | +84.35% | 63.24B | |
| +0.34% | -2.39% | +23.07% | +75.97% | 59.14B | |
| -0.17% | -1.74% | +97.25% | +180.12% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.01% | -4.53% | -4.28% | +24.61% | 29.31B | |
| +0.85% | +3.80% | +15.43% | +61.53% | 27.42B | |
| -4.00% | -17.23% | -41.51% | -1.39% | 21.39B | |
| Average | -0.09% | -1.65% | +23.84% | +77.04% | 49.39B | |
| Weighted average by Cap. | +0.25% | -1.82% | +25.74% | +89.16% |
Historical Quotes: Avingtrans plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8f22143d.SEUxu-xjteQcINJK5TeQSCh20NKIg4oCQaivVx6hcdg.Ih9I64IS871oEucgh2_JfEUx47T61O5vF9_XCE7OSJ4pAmeMpjT2qlpClw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:21 | 765.12 | 1,755 | 28,831 |
| 16:12:20 | 767.45 | 3,000 | 27,076 |
| 16:03:55 | 769.00 | 143 | 24,076 |
| 15:47:00 | 765.12 | 576 | 23,933 |
| 15:25:30 | 765.12 | 1,206 | 23,357 |
| 15:19:37 | 767.50 | 1,302 | 22,151 |
| 14:14:23 | 765.00 | 5,000 | 20,849 |
| 14:09:35 | 765.01 | 2 | 15,849 |
| 14:08:07 | 765.00 | 420 | 15,847 |
Price Extremes
| 1 week | 760 |  | 770 |
| 1 month | 720 | | 780 |
| Current year | 470 | | 780 |
| 1 year | 470 | | 780 |
| 3 years | 300 | | 780 |
| 5 years | 300 | | 780 |
| 10 years | 171.1 | | 780 |
Monthly variations
Annual variations
| 2026 | +59.38% | ||
| 2025 | +28.00% | ||
| 2024 | -3.85% | ||
| 2023 | -9.30% | ||
| 2022 | 0.00% | ||
| 2021 | +51.94% | ||
| 2020 | +1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -0.28% | ||
| 2017 | -7.25% | ||
| 2016 | +57.55% | ||
| 2015 | +10.36% | ||
| 2014 | -33.93% | ||
| 2013 | +71.43% | ||
| 2012 | +73.45% | ||
| 2011 | +26.97% | ||
| 2010 | +36.92% | ||
| 2009 | -31.58% | ||
| 2008 | -7.77% | ||
| 2007 | -71.10% | ||
| 2006 | +23.31% | ||
| 2005 | +71.01% | ||
| 2004 | +89.89% | ||
| 2003 | +46.53% | ||
| 2002 | -40.45% | ||
| 2001 | -29.17% | ||
| 2000 | -25.00% | ||
| 1999 | -14.29% | ||
| 1998 | -18.84% | ||
| 1997 | -17.61% | ||
| 1996 | -3.74% | ||
| 1995 | +51.30% | ||
| 1994 | +2.68% | ||
| 1993 | +77.78% | ||
| 1992 | +8.62% |
- Stock Market
- Stocks
- AVG Stock
- Quotes Avingtrans plc
Select your edition
All financial news and data tailored to specific country editions
