AVIDIAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
+33.33% | +100.00% |
| 05-02 | Avidian Gold Selling Its Alaskan Subsidiary To U.S.-listed Contango Ore | MT |
| 02-22 | Avidian Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.02 $ |
| Volume | 34 000 | 134 777 | 1 198 333 | 7 000 |
| Change | +∞% | 0.00% | +33.33% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +100.00% | ||
| 1 year | -33.33% | ||
| 3 years | -87.50% | ||
| 5 years | -84.62% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
242 900
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
4 858.00
Avg. Volume 20 sessions USD
3 552.36
Record volume 1
3 449 565
Record volume 2
2 791 933
Record volume 3
2 574 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 709 997
Capitalization (USD)
2 709 997
Net sales ()
0
Free-Float
86.47 %
Free-Float capitalization (CAD)
2 343 276
Free-Float capitalization (USD)
2 343 276
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.20
5 years
0.010.48
10 years
0.000.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-37.50%
Price spread / (MMA100)
-33.50%
STIM
RSI 9 days
60.55
RSI 14 days
57.88
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | +100.00% | -33.33% | 2.71M | ||
| +1.92% | +0.36% | +14.85% | -20.81% | 23.69B | ||
| -1.43% | -7.95% | +8.72% | +1.77% | 14.6B | ||
| -1.65% | -1.72% | +31.73% | +7.45% | 8.79B | ||
| -1.60% | -6.12% | +32.07% | +62.49% | 5.29B | ||
| +0.07% | -2.20% | -4.30% | -18.69% | 5.1B | ||
| 0.00% | -9.47% | -5.81% | -4.85% | 4.9B | ||
| -0.71% | -0.49% | +26.30% | -3.13% | 3.27B | ||
| +0.51% | -1.67% | +20.33% | +41.65% | 2.31B | ||
| -1.32% | -6.58% | -12.61% | -26.96% | 2.23B | ||
| -1.85% | -3.50% | +11.71% | -9.38% | 1.62B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +1.04% | -5.83% | +15.13% | +36.62% | 1.45B | ||
| +1.80% | -1.73% | +12.96% | +82.80% | 1.44B | ||
| -1.17% | -6.45% | +26.53% | -3.61% | 1.29B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| Average | -0.31% | -0.45% | +21.70% | +8.50% | ||
| Weighted average by Cap. | -0.04% | -2.61% | +14.80% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001a9326.BxbPNVKnyfDmiOstiQRrSQIfvrlajEDztMzg43zdNLc.VmCZfGHC-7mv2dJs7F1bf2Vo0-or1hSLgqTVqR-kBYZWO418AuCbw9awrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -75.00% | ||
| 2022 | -52.94% | ||
| 2021 | -62.22% | ||
| 2020 | +95.65% | ||
| 2019 | -71.25% | ||
| 2018 | -20.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- AVG Stock
- Quotes Avidian Gold Corp.
