Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.
Equities
000768
CNE000000RF9
Aerospace & Defense
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.95 CNY | +0.41% | +2.76% | -1.88% |
04-02 | AVIC Xian Aircraft Industry Inks Trading Deal With Parent | MT |
04-02 | AVIC XiAn Aircraft's 2023 Profit Jumps 64%, Operating Income Rises 7% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 21.9 ¥ | 21.52 ¥ | 21.98 ¥ | 21.86 ¥ | 21.95 ¥ |
Volume | 27 582 800 | 14 638 780 | 17 806 390 | 13 725 720 | 16 437 760 |
Change | +2.53% | -1.74% | +2.14% | -0.55% | +0.41% |
Opening | 21.18 | 21.81 | 21.48 | 21.95 | 21.86 |
High | 22.10 | 21.84 | 21.98 | 22.03 | 22.22 |
Low | 21.10 | 21.40 | 21.48 | 21.65 | 21.72 |
Performance
1 day | +0.41% | ||
1 week | +2.76% | ||
Current month | +1.43% | ||
1 month | +2.09% | ||
3 months | +6.76% | ||
6 months | -1.57% | ||
Current year | -1.88% | ||
1 year | -15.25% | ||
3 years | -12.83% | ||
5 years | +35.83% | ||
10 years | +160.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +2.76% | -1.88% | -15.25% | 8.43B | ||
-0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
-0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
+0.31% | +5.51% | +42.44% | +171.85% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +97.51% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
-1.17% | +1.00% | +28.25% | +126.47% | 20.94B | ||
0.00% | +0.37% | +45.70% | +101.39% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.85% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
Average | +0.57% | +2.68% | +27.80% | +62.13% | ||
Weighted average by Cap. | +0.42% | +2.28% | +22.40% | +47.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.88% | ||
2023 | -12.10% | ||
2022 | -30.27% | ||
2021 | -0.49% | ||
2020 | +123.93% | ||
2019 | +23.72% | ||
2018 | -21.61% | ||
2017 | -20.56% | ||
2016 | -14.17% | ||
2015 | +30.78% | ||
2014 | +98.53% | ||
2013 | +14.66% | ||
2012 | +14.60% | ||
2011 | -40.20% | ||
2010 | -20.60% | ||
2009 | +169.32% | ||
2008 | -65.87% | ||
2007 | +212.82% | ||
2006 | +219.32% | ||
2005 | +67.31% | ||
2004 | -23.69% | ||
2003 | -11.01% | ||
2002 | -18.77% | ||
2001 | -36.22% | ||
2000 | -9.85% | ||
1999 | -0.65% |
- Stock Market
- Equities
- 000768 Stock
- Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.