AVIC HEAVY MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 CNY | -1.20% |
|
+3.49% | -5.23% |
| 04-28 | AVIC Heavy Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | AVIC Heavy Machinery Forecasts 13% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.55 ¥ | 17.26 ¥ | 17.42 ¥ | 18.33 ¥ | 18.11 ¥ |
| Volume | 49 034 390 | 30 960 090 | 43 383 060 | 59 313 300 | 48 378 650 |
| Change | +3.78% | -1.65% | +0.93% | +5.22% | -1.20% |
| Opening | 16.91 | 17.50 | 17.15 | 17.60 | 18.42 |
| High | 17.55 | 17.53 | 17.76 | 18.64 | 18.73 |
| Low | 16.77 | 17.16 | 17.15 | 17.36 | 18.08 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.49% | ||
| Current month | +17.83% | ||
| 1 month | +17.83% | ||
| 3 months | +20.89% | ||
| 6 months | -14.86% | ||
| Current year | -5.23% | ||
| 1 year | -29.94% | ||
| 3 years | +36.46% | ||
| 5 years | +164.65% | ||
| 10 years | +124.37% |
Volumes
marketsDaily volume
48 378 650
Avg. Volume 20 sessions
59 059 473
Avg. Volume 20 sessions CNY
1 069 567 056.03
Avg. Volume 20 sessions USD
147 730 740.91
Record volume 1
210 618 659
Record volume 2
197 650 739
Record volume 3
167 253 939
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
26 830 336 065
Capitalization (USD)
3 705 859 678
Net sales (CNY)
10 577 133 500
Net sales (USD)
1 460 934 833
Number of employees
7 057
Sales / Employee (CNY)
1 498 814
Sales / Employee (USD)
207 019
Free-Float
61.03 %
Free-Float capitalization (CNY)
16 375 071 548
Free-Float capitalization (USD)
2 261 757 632
Average Daily Capital Traded
3.99%
Highs and lows
1 week
16.77
18.73
1 month
14.7618.86
Current year
12.3819.88
1 year
12.3827.80
3 years
11.6238.56
5 years
5.7138.56
10 years
4.7138.56
Indicators
Moving average 5 days
17.73
Moving average 20 days
16.80
Moving average 50 days
16.33
Moving average 100 days
16.84
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
62.42
RSI 14 days
60.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +0.01% | -5.00% | -4.58% | -2.32% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | +0.04% | +0.93% | +8.50% | +31.92% | ||
| Weighted average by Cap. | +0.08% | +0.92% | +8.30% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -38.53% | ||
| 2022 | -13.79% | ||
| 2021 | +101.96% | ||
| 2020 | +144.38% | ||
| 2019 | +37.50% | ||
| 2018 | -38.10% | ||
| 2017 | -16.12% | ||
| 2016 | -27.04% | ||
| 2015 | +3.10% | ||
| 2014 | +52.16% | ||
| 2013 | +64.52% | ||
| 2012 | -14.97% | ||
| 2011 | -52.75% | ||
| 2010 | +28.55% | ||
| 2009 | +105.77% | ||
| 2008 | -48.45% | ||
| 2007 | +304.17% | ||
| 2006 | +206.00% | ||
| 2005 | -11.69% | ||
| 2004 | -21.89% | ||
| 2003 | -28.09% | ||
| 2002 | -25.17% | ||
| 2001 | -15.83% | ||
| 2000 | +76.57% | ||
| 1999 | -17.03% | ||
| 1998 | +40.74% | ||
| 1997 | -6.85% | ||
| 1996 | -19.34% |
- Stock Market
- Equities
- 600765 Stock
- Quotes AVIC Heavy Machinery Co., Ltd.
