AVI GLOBAL TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.9 GBX | +0.60% |
|
+1.76% | +8.01% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 235.5 p | 235.5 p | 232 p | 236.5 p | 237.9 p |
| Volume | 777 991 | 622 610 | 652 895 | 846 986 | 159 006 |
| Change | +0.86% | 0.00% | -1.49% | +1.94% | +0.60% |
| Opening | 232.50 | 235.00 | 235.50 | 233.50 | 236.4 |
| High | 236.00 | 236.50 | 236.50 | 236.50 | 237.9 |
| Low | 232.50 | 235.00 | 231.50 | 233.19 | 236 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.76% | ||
| Current month | +2.64% | ||
| 1 month | +3.54% | ||
| 3 months | +6.08% | ||
| 6 months | +25.86% | ||
| Current year | +8.01% | ||
| 1 year | +26.39% | ||
| 3 years | +18.34% | ||
| 5 years | +60.12% | ||
| 10 years | +138.67% |
Volumes
marketsDaily volume
159 006
Estimated daily volume
1 040 989
Avg. Volume 20 sessions
760 693
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
180 990 924.80
Avg. Volume 20 sessions USD
180 990 924.80
Record volume 1
163 845 900
Record volume 2
35 720 545
Record volume 3
34 186 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 054 688 638
Capitalization (USD)
1 321 693 614
Net sales (GBP)
137 359 000
Net sales (USD)
172 132 804
Free-Float
85.82 %
Free-Float capitalization (GBX)
997 114 386
Free-Float capitalization (USD)
1 249 543 863
Average Daily Capital Traded
17.16%
Highs and lows
1 week
231.50
237.93
1 month
224.50237.93
Current year
215.00237.93
1 year
185.00237.93
3 years
169.00237.93
5 years
98.60237.93
10 years
81.00237.93
Indicators
Moving average 5 days
234.60
Moving average 20 days
230.65
Moving average 50 days
229.44
Moving average 100 days
223.88
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
53.81
RSI 14 days
54.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.76% | +8.01% | +26.39% | 1.32B | ||
| +0.37% | +3.13% | +3.64% | +36.79% | 14.32B | ||
| -0.15% | +1.05% | +3.05% | +11.89% | 6.21B | ||
| -0.09% | +3.99% | +12.60% | +50.77% | 4.4B | ||
| +0.32% | +2.31% | +11.33% | +26.97% | 4.36B | ||
| +0.43% | +0.82% | -7.37% | -10.33% | 4B | ||
| +0.56% | +6.47% | +4.32% | -1.64% | 3.51B | ||
| +0.64% | +0.84% | +9.26% | +21.59% | 3.22B | ||
| -0.41% | +2.08% | +7.47% | +18.64% | 3.06B | ||
| -0.14% | +0.14% | -2.05% | -2.26% | 2.77B | ||
| -1.04% | +1.17% | +9.44% | +39.86% | 2.74B | ||
| +0.43% | +0.29% | +0.54% | -1.62% | 2.55B | ||
| +0.20% | +1.77% | +0.06% | +0.06% | 2.39B | ||
| -0.29% | +2.26% | +8.67% | +4.31% | 2.28B | ||
| -0.01% | +0.77% | +12.74% | +37.36% | 2.21B | ||
| +0.56% | +1.92% | +1.69% | +12.35% | 2.17B | ||
| Average | +0.06% | +2.62% | +5.21% | +16.95% | ||
| Weighted average by Cap. | +0.13% | +2.70% | +4.85% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7468d87c841f7d2f377293.VeRYIp1XaOzGDWRGsrKhq-xErQX-jb8CQ8_UMFIxGLI.Cp4sfdgxUcGcQlAH2MPszd4RwHbO4ds7EvuXV2ZbLccBqB59qR0OtvNoMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:22 | 237.9 | 1,249 | 159,006 |
| 09:16:09 | 237.6 | 1,000 | 157,757 |
| 09:16:09 | 237 | 2,509 | 156,757 |
| 09:16:09 | 237.5 | 359 | 154,248 |
| 09:16:09 | 237.5 | 2,150 | 153,889 |
| 09:16:09 | 237.5 | 3,389 | 151,739 |
| 09:16:09 | 237.5 | 82 | 148,350 |
| 09:16:09 | 237.5 | 7,500 | 148,268 |
| 09:16:09 | 237.5 | 1,748 | 140,768 |
| 09:16:09 | 237 | 1,387 | 139,020 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +16.40% | ||
| 2022 | -12.66% | ||
| 2021 | +22.68% | ||
| 2020 | +13.37% | ||
| 2019 | +16.82% | ||
| 2018 | -8.07% | ||
| 2017 | +14.00% | ||
| 2016 | +38.45% | ||
| 2015 | -10.83% | ||
| 2014 | +6.13% | ||
| 2013 | +2.32% | ||
| 2012 | +14.48% | ||
| 2011 | -14.80% | ||
| 2010 | +16.66% | ||
| 2009 | +25.67% | ||
| 2008 | -23.79% | ||
| 2007 | -3.92% | ||
| 2006 | -0.82% | ||
| 2005 | +50.41% | ||
| 2004 | +35.19% | ||
| 2003 | +41.06% | ||
| 2002 | -13.27% | ||
| 2001 | -0.68% | ||
| 2000 | +25.68% | ||
| 1999 | +50.00% | ||
| 1998 | -9.05% | ||
| 1997 | -0.23% | ||
| 1996 | +13.98% | ||
| 1995 | +4.70% | ||
| 1994 | -1.63% | ||
| 1993 | +57.26% | ||
| 1992 | +19.39% |
- Stock Market
- Equities
- AGT Stock
- Quotes AVI Global Trust plc
