AVENIRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
0.00% | -53.85% |
| 04-08 | Avenira Completes AU$1.25 Million Capital Raise; Updates on Operations, Financial Position | MT |
| 03-18 | Avenira Raises AU$1 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 1 710 511 | 5 578 643 | 4 955 289 | 2 353 446 | 2 353 446 |
| Change | 0.00% | -16.67% | +20.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -53.85% | ||
| Current year | -53.85% | ||
| 1 year | -57.14% | ||
| 3 years | -25.00% | ||
| 5 years | -70.00% | ||
| 10 years | -93.94% |
Volumes
marketsDaily volume
2 353 446
Estimated daily volume
2 353 446
Avg. Volume 20 sessions
5 131 938
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
30 791.63
Avg. Volume 20 sessions USD
19 968.06
Record volume 1
130 551 399
Record volume 2
108 431 399
Record volume 3
88 048 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 088 617
Capitalization (USD)
9 784 817
Net sales (AUD)
5 794
Net sales (USD)
3 757
Free-Float
71.01 %
Free-Float capitalization (AUD)
9 358 623
Free-Float capitalization (USD)
6 068 973
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.04
5 years
0.000.04
10 years
0.000.26
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+55.00%
Price spread / (MMA100)
+76.67%
STIM
RSI 9 days
42.38
RSI 14 days
40.39
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -53.85% | -57.14% | 9.78M | ||
| -2.93% | +6.83% | -30.06% | +1.99% | 280M | ||
| +4.10% | +2.08% | -37.12% | - | 75.22M | ||
| +1.60% | -2.16% | -9.29% | -27.35% | 73.34M | ||
| Average | +0.69% | -1.39% | -32.58% | -27.50% | ||
| Weighted average by Cap. | -0.90% | -0.51% | -28.33% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054e1be9540b7e2394de00b8f826770.vvzej1iAuji_t9cXH6rLNdOontu95tGAZTQ09ONTjHc.zsSf6GvL9nrH4-Ygb8b-BZvP_aGLieTxNUFjwIln1UKMm5X8CvPTfvf9gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:02 | 0.006 | 134 | 2,349,353 |
| 06:55:25 | 0.006 | 446 | 2,349,219 |
| 06:51:44 | 0.006 | 380 | 2,348,773 |
| 06:50:08 | 0.006 | 426 | 2,348,393 |
| 06:44:30 | 0.006 | 2,011 | 2,347,967 |
| 06:25:11 | 0.005 | 288,000 | 2,345,956 |
| 06:15:02 | 0.006 | 3,411 | 2,057,956 |
| 05:49:17 | 0.006 | 3,575 | 2,054,545 |
| 05:42:57 | 0.006 | 84,200 | 2,050,970 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -31.58% | ||
| 2022 | +11.76% | ||
| 2021 | +41.68% | ||
| 2020 | -7.69% | ||
| 2019 | -18.76% | ||
| 2018 | -65.96% | ||
| 2017 | -55.24% | ||
| 2016 | -4.55% | ||
| 2015 | +66.67% | ||
| 2014 | -51.11% | ||
| 2013 | -20.59% | ||
| 2012 | -38.18% | ||
| 2011 | -29.49% | ||
| 2010 | -15.22% | ||
| 2009 | -2.13% | ||
| 2008 | +141.03% | ||
| 2007 | +25.81% | ||
| 2006 | -18.42% |
- Stock Market
- Equities
- AEV Stock
- Quotes Avenira Limited
