AVENIR LNG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 NOK | +33.33% |
|
-.--% | +33.33% |
| 04-25 | Avenir LNG Limited Orders 2 x 20,000cbm LNG Bunker and Supply Vessels | CI |
| 01-04 | Avenir LNG Limited Secures Time Charter Extensions for Avenir Advantage and Avenir Accolade | CI |
Performance
| 1 day | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
171 162
Avg. Volume 20 sessions NOK
1 369 296.00
Avg. Volume 20 sessions USD
129 644.95
Record volume 1
1 999 500
Record volume 2
554 000
Record volume 3
404 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
137 556 130
Capitalization (USD)
137 556 130
Net sales (USD)
64
Free-Float
59.84 %
Free-Float capitalization (NOK)
7 792 786
Free-Float capitalization (USD)
82 306 937
Average Daily Capital Traded
1%
Highs and lows
Current year
8.00
8.00
1 year
6.008.00
3 years
6.008.00
5 years
5.0013.00
10 years
5.0015.00
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.81
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-2.38%
STIM
RSI 9 days
52.38
RSI 14 days
48.09
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | -.--% | +33.33% | -.--% | 138M | ||
| -2.55% | -3.20% | -4.01% | -17.17% | 13.72B | ||
| -2.79% | -4.12% | +15.30% | -33.83% | 9.55B | ||
| -0.05% | +1.24% | +25.86% | +13.51% | 8.98B | ||
| -0.25% | -1.49% | +13.07% | +33.78% | 8.83B | ||
| -4.51% | -5.98% | +7.42% | -0.18% | 8.15B | ||
| +1.61% | 0.00% | +32.89% | +33.74% | 5.56B | ||
| -0.93% | +2.05% | +16.09% | +20.07% | 5.27B | ||
| -1.41% | -5.11% | +29.96% | +27.93% | 4.94B | ||
| -1.03% | +0.18% | -4.37% | -27.47% | 4.83B | ||
| -0.39% | +0.57% | -7.48% | -15.48% | 4.77B | ||
| -0.83% | -2.63% | -43.10% | -23.80% | 4.4B | ||
| -0.05% | -0.02% | -5.63% | -10.89% | 4.16B | ||
| -1.33% | -1.33% | -8.19% | -10.94% | 4.12B | ||
| -3.39% | -1.85% | +30.63% | +30.18% | 3.68B | ||
| -0.89% | -1.07% | -5.62% | -22.63% | 3.4B | ||
| Average | +0.91% | -1.35% | +7.89% | -0.20% | ||
| Weighted average by Cap. | -1.39% | -1.74% | +7.51% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2021 | +45.45% | ||
| 2020 | -57.69% | ||
| 2019 | -7.14% | ||
| 2018 | +26.58% |
- Stock Market
- Equities
- AVENIR Stock
- Quotes Avenir LNG Limited
