Quotes AVCON Information Technology Co., Ltd.
Equities
300074
CNE100000NM3
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.81 CNY | -5.46% | +0.79% | -17.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 3.65 ¥ | 3.74 ¥ | 3.57 ¥ | 4.03 ¥ | 3.81 ¥ | 3.81 ¥ |
Volume | 36 347 320 | 28 030 900 | 21 299 030 | 56 368 010 | 40 459 750 | 40 459 757 |
Change | -3.44% | +2.47% | -4.55% | +12.89% | -5.46% | -5.46% |
Opening | 3.79 | 3.63 | 3.71 | 3.55 | 3.90 | 3.9 |
High | 3.93 | 3.76 | 3.72 | 4.07 | 3.93 | 3.93 |
Low | 3.57 | 3.55 | 3.55 | 3.55 | 3.76 | 3.76 |
Performance
1 day | -5.46% | ||
1 week | +0.79% | ||
Current month | +0.79% | ||
1 month | -12.81% | ||
3 months | +34.15% | ||
6 months | -20.95% | ||
Current year | -17.71% | ||
1 year | -5.69% | ||
3 years | +5.83% | ||
5 years | -7.75% | ||
10 years | -56.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Conferencing Tools & Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.46% | +0.79% | -17.71% | -5.69% | 296M | ||
+3.20% | +7.72% | +28.83% | -10.75% | 6.45B | ||
Average | -1.13% | +6.28% | +5.56% | -8.22% | ||
Weighted average by Cap. | +2.82% | +8.01% | +26.79% | -10.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.71% | ||
2023 | +23.47% | ||
2022 | -11.14% | ||
2021 | -0.24% | ||
2020 | -4.73% | ||
2019 | +15.93% | ||
2018 | -53.97% | ||
2017 | -9.57% | ||
2016 | -37.58% | ||
2015 | +86.73% | ||
2014 | -15.57% | ||
2013 | +87.71% | ||
2012 | +17.31% | ||
2011 | -24.82% | ||
2010 | -27.35% |
- Stock Market
- Equities
- 300074 Stock
- Quotes AVCON Information Technology Co., Ltd.