Quotes 5-day view: AVAX APPAPAR

Delayed Quote Bombay S.E.
AVAX APPAPAR(544337) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 30/07/2026
Last ₹50.00 ₹52.40 ₹50.02 ₹51.00 ₹51.10
Volume 0 36,000 2,000 3,000 4,000
Change -.--% +4.80% -4.54% +1.96% +0.20%
Opening ₹50.00 ₹50.00 ₹51.00 ₹50.02 ₹48.45
High ₹50.00 ₹52.40 ₹51.00 ₹51.00 ₹51.10
Low ₹50.00 ₹50.00 ₹50.02 ₹50.02 ₹48.45

Performance

1 week+2.20%
1 month-1.54%
3 months-5.46%
6 months+65.51%
Current year+83.11%
1 year+224.44%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
424,807,816
Market Cap (USD)
4,450,090
Net sales ()
344
Free-Float
18.74 %
Free-Float capitalization (INR)
79,615,031
Free-Float capitalization (USD)
834,010
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
51.13
Moving average 20 days
50.9
Moving average 50 days
50.68
Moving average 100 days
48.27
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.53%
RSI 9 days
51.75
RSI 14 days
51.45

Change 5-day change 1-year change 3-year change Capi.($)
+0.20%+2.20%+224.44% - 4.45M
-.--%+6.43%+8.16%+0.25% 1.92B
+4.39%+5.74%+10.00%+54.83% 439M
+0.61%+2.99%+82.67%+303.62% 279M
+1.34%+8.11%-19.44%-9.87% 252M
-2.31%-0.82%+23.09%+28.38% 203M
-2.22%+4.31%+10.65%+144.96% 64.35M
+0.38%-5.88%-13.21%-2.98% 59.12M
-.--%-.--%+83.66%+40.50% 57.17M
Average +0.27%+1.54%+45.56%+69.96% 363.73M
Weighted average by Cap. +0.56%+3.92%+14.83%+37.90%

Historical Quotes: AVAX APPAPAR

DateOpeningHighLowCloseVolumeChange
Chart AVAX APPAPAR

Course Extremes

1 week 48.45
Extreme 48.45
52.4
1 month 47
Extreme 47
54.24

Monthly variations