AVATEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,800 KRW | +5.75% |
|
+6.81% | -5.35% |
| 2022 | Avatec Co., Ltd.(KOSDAQ:A149950) dropped from S&P Global BMI Index | CI |
| 2021 | Avatec Co., Ltd.(KOSDAQ:A149950) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12920 ₩ | 12930 ₩ | 12960 ₩ | 13050 ₩ | 13800 ₩ |
| Volume | 73 143 | 13 720 | 7 985 | 17 727 | 111 877 |
| Change | +1.89% | +0.08% | +0.23% | +0.69% | +5.75% |
| Opening | 12,750.00 | 12,930.00 | 13,030.00 | 12,960.00 | 13,550.00 |
| High | 13,520.00 | 13,030.00 | 13,470.00 | 13,280.00 | 13,950.00 |
| Low | 12,750.00 | 12,900.00 | 12,900.00 | 12,660.00 | 13,390.00 |
Performance
| 1 day | +5.75% | ||
| 1 week | +6.81% | ||
| Current month | +10.40% | ||
| 1 month | +10.31% | ||
| 3 months | +6.48% | ||
| 6 months | -1.08% | ||
| Current year | -5.35% | ||
| 1 year | -13.43% | ||
| 3 years | -28.12% | ||
| 5 years | +90.87% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
111 877
Avg. Volume 20 sessions
20 103
Avg. Volume 20 sessions KRW
277 421 400.00
Avg. Volume 20 sessions USD
206 124.10
Record volume 1
4 728 818
Record volume 2
3 436 471
Record volume 3
3 093 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
186 709 853 297
Capitalization (USD)
138 725 421
Net sales (KRW)
75 410 526 040
Net sales (USD)
56 030 021
Number of employees
597
Sales / Employee (KRW)
126 315 789
Sales / Employee (USD)
93 853
Free-Float
34.21 %
Free-Float capitalization (KRW)
73 288 077 668
Free-Float capitalization (USD)
54 453 042
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12 660.00
13 950.00
1 month
11 580.0013 950.00
Current year
11 580.0014 590.00
1 year
11 510.0017 230.00
3 years
11 510.0027 450.00
5 years
4 500.0027 450.00
10 years
4 500.0027 450.00
Indicators
Moving average 5 days
13 132.00
Moving average 20 days
12 515.00
Moving average 50 days
12 441.60
Moving average 100 days
12 944.80
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
80.69
RSI 14 days
72.82
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +6.81% | -5.35% | -13.43% | 139M | ||
| +2.92% | +4.24% | +16.87% | +7.99% | 111B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 19.14B | ||
| -0.48% | -2.72% | -10.64% | -1.10% | 16.89B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.65B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.35B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.26B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.3B | ||
| +2.25% | +5.70% | +9.06% | +25.94% | 8.12B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.58B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.48B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.28B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.25B | ||
| Average | +0.93% | +1.03% | +3.05% | +10.08% | ||
| Weighted average by Cap. | +1.31% | +1.96% | +7.74% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | -2.80% | ||
| 2022 | -25.19% | ||
| 2021 | +133.41% | ||
| 2020 | +11.70% | ||
| 2019 | +44.01% | ||
| 2018 | -31.54% | ||
| 2017 | +18.18% | ||
| 2016 | -1.20% | ||
| 2015 | -43.39% | ||
| 2014 | +31.40% | ||
| 2013 | -14.88% | ||
| 2012 | -12.45% |
- Stock Market
- Equities
- A149950 Stock
- Quotes Avatec Co., Ltd.
