AVANTIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 827 JPY | +0.49% |
|
+0.98% | -6.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 819 ¥ | 818 ¥ | 823 ¥ | 827 ¥ |
| Volume | 36 800 | 14 200 | 15 000 | 28 900 |
| Change | +∞% | -0.12% | +0.61% | +0.49% |
| Opening | 816.00 | 819.00 | 820.00 | 831 |
| High | 819.00 | 819.00 | 823.00 | 831 |
| Low | 813.00 | 817.00 | 818.00 | 823 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -0.24% | ||
| 3 months | -8.52% | ||
| 6 months | -1.66% | ||
| Current year | -6.02% | ||
| 1 year | -0.72% | ||
| 3 years | -8.72% | ||
| 5 years | -12.39% | ||
| 10 years | -13.31% |
Volumes
marketsDaily volume
28 900
Estimated daily volume
28 900
Avg. Volume 20 sessions
52 933
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
43 775 591.00
Avg. Volume 20 sessions USD
283 359.40
Record volume 1
605 600
Record volume 2
389 000
Record volume 3
370 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 806 474 741
Capitalization (USD)
76 423 311
Net sales (JPY)
58 161 000 000
Net sales (USD)
376 476 153
Number of employees
618
Sales / Employee (JPY)
94 111 650
Sales / Employee (USD)
609 185
Free-Float
61.33 %
Free-Float capitalization (JPY)
7 537 477 875
Free-Float capitalization (USD)
48 790 094
Average Daily Capital Traded
0.37%
Highs and lows
1 week
817.00
831.00
1 month
804.00842.00
Current year
804.00920.00
1 year
804.00920.00
3 years
757.00949.00
5 years
499.001 089.00
10 years
499.001 328.00
Indicators
Moving average 5 days
819.00
Moving average 20 days
823.45
Moving average 50 days
844.50
Moving average 100 days
863.05
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
50.43
RSI 14 days
45.43
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.98% | -6.02% | -0.72% | 76.42M | ||
| +1.85% | +3.58% | +8.04% | +41.95% | 44.42B | ||
| +0.50% | +1.13% | +8.92% | +30.28% | 24.15B | ||
| -0.97% | +3.53% | +0.64% | +38.99% | 6.37B | ||
| +1.44% | +4.69% | +11.72% | +34.98% | 3.75B | ||
| +3.48% | +7.59% | +4.95% | +118.23% | 1B | ||
| -2.71% | -.--% | +95.60% | +214.48% | 296M | ||
| -0.53% | +3.55% | - | - | 266M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -0.44% | -1.73% | +16.41% | +25.41% | 168M | ||
| +1.53% | -2.54% | +15.70% | -8.66% | 163M | ||
| +0.94% | +0.28% | +3.17% | -2.71% | 96.11M | ||
| Average | +0.46% | +1.43% | +14.77% | +44.41% | ||
| Weighted average by Cap. | +1.19% | +2.89% | +8.18% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962c4a.hQGNeOSMhQUO8ESCi4BmuNifIg0e7co4psK0xOtc4RE.s0e5S5PKySg6rwjm87APgID0Q0QoqIts0KSMipk3hWbQdNlMoueoRFShNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 827 | 1,600 | 28,900 |
| 06:59:25 | 826 | 100 | 27,300 |
| 06:58:35 | 825 | 200 | 27,200 |
| 06:44:12 | 826 | 600 | 27,000 |
| 06:40:28 | 826 | 100 | 26,400 |
| 06:40:17 | 827 | 100 | 26,300 |
| 06:31:52 | 826 | 400 | 26,200 |
| 06:25:35 | 826 | 100 | 25,800 |
| 06:12:03 | 825 | 200 | 25,700 |
| 06:04:49 | 826 | 100 | 25,500 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +11.11% | ||
| 2022 | -10.10% | ||
| 2021 | +3.65% | ||
| 2020 | -16.99% | ||
| 2019 | +9.28% | ||
| 2018 | -22.50% | ||
| 2017 | +10.61% | ||
| 2016 | -9.14% | ||
| 2015 | -5.42% | ||
| 2014 | +8.81% | ||
| 2013 | +26.65% | ||
| 2012 | +24.56% | ||
| 2011 | -11.26% | ||
| 2010 | +7.19% | ||
| 2009 | -7.15% | ||
| 2008 | -28.90% | ||
| 2007 | -32.57% | ||
| 2006 | -11.62% | ||
| 2005 | +19.64% | ||
| 2004 | +47.11% | ||
| 2003 | +104.55% | ||
| 2002 | -9.47% |
- Stock Market
- Equities
- 8904 Stock
- Quotes Avantia Co., Ltd.
