AVANT GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,284 JPY | +0.86% |
|
+1.26% | -9.70% |
| 04-30 | Avant Group to Form JV with Cygnet Infotech to Enter Indian Software Market | MT |
| 04-26 | Avant Group Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1290 ¥ | 1294 ¥ | 1273 ¥ | 1284 ¥ |
| Volume | 72 700 | 83 600 | 45 300 | 34 300 |
| Change | +1.74% | +0.31% | -1.62% | +0.86% |
| Opening | 1,270.00 | 1,290.00 | 1,300.00 | 1,281.00 |
| High | 1,298.00 | 1,308.00 | 1,300.00 | 1,288.00 |
| Low | 1,270.00 | 1,288.00 | 1,262.00 | 1,273.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.26% | ||
| Current month | -0.39% | ||
| 1 month | +2.88% | ||
| 3 months | -4.82% | ||
| 6 months | -9.96% | ||
| Current year | -9.70% | ||
| 1 year | -6.21% | ||
| 3 years | -22.04% | ||
| 5 years | +55.83% | ||
| 10 years | +677.00% |
Volumes
marketsDaily volume
34 300
Estimated daily volume
34 300
Avg. Volume 20 sessions
50 425
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
64 745 700.00
Avg. Volume 20 sessions USD
415 537.90
Record volume 1
37 625 600
Record volume 2
32 684 800
Record volume 3
25 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 474 779 059
Capitalization (USD)
304 693 132
Net sales (JPY)
21 424 000 000
Net sales (USD)
137 499 232
Number of employees
1 406
Sales / Employee (JPY)
15 237 553
Sales / Employee (USD)
97 795
Free-Float
58.19 %
Free-Float capitalization (JPY)
28 117 191 998
Free-Float capitalization (USD)
180 456 138
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 262.00
1 308.00
1 month
1 199.001 311.00
Current year
1 199.001 514.00
1 year
1 188.001 565.00
3 years
945.001 727.00
5 years
645.001 872.00
10 years
124.631 872.00
Indicators
Moving average 5 days
1 281.80
Moving average 20 days
1 247.30
Moving average 50 days
1 280.86
Moving average 100 days
1 340.70
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
54.60
RSI 14 days
52.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.26% | -9.70% | -6.21% | 305M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.04% | +0.77% | -1.05% | +25.42% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588c4e9e9526e07d5413c667e5902.3KdEfc23nOzI0bNv4lOzHgNy6qAzBcKbSygsg03ehEA.tcgUTZLVr5655vsppxqGKWJKgscBbprTAERdzAbm13KIlHQ4u__UiP-g8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,284 | 5,600 | 34,300 |
| 06:59:59 | 1,287 | 100 | 28,700 |
| 06:59:59 | 1,282 | 100 | 28,600 |
| 06:59:59 | 1,286 | 100 | 28,500 |
| 06:59:59 | 1,284 | 200 | 28,400 |
| 06:59:59 | 1,284 | 100 | 28,200 |
| 06:59:51 | 1,282 | 100 | 28,100 |
| 06:59:51 | 1,282 | 100 | 28,000 |
| 06:59:45 | 1,279 | 100 | 27,900 |
| 06:59:43 | 1,279 | 200 | 27,800 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +4.41% | ||
| 2022 | +13.59% | ||
| 2021 | +3.54% | ||
| 2020 | +10.92% | ||
| 2019 | +82.36% | ||
| 2018 | +29.97% | ||
| 2017 | +90.90% | ||
| 2016 | +23.15% | ||
| 2015 | +23.58% | ||
| 2014 | -15.88% | ||
| 2013 | +221.52% | ||
| 2012 | +29.06% | ||
| 2011 | -3.47% | ||
| 2010 | +0.70% | ||
| 2009 | +7.84% | ||
| 2008 | -17.13% | ||
| 2007 | -68.63% |
- Stock Market
- Equities
- 3836 Stock
- Quotes Avant Group Corporation
