End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
115 TWD | +0.88% | -0.86% | -3.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 115.5 NT$ | 115.5 NT$ | 114.5 NT$ | 114 NT$ | 115 NT$ |
Volume | 472 763 | 396 891 | 466 298 | 449 817 | 238 426 |
Change | -0.43% | 0.00% | -0.87% | -0.44% | +0.88% |
Opening | 115.50 | 115.50 | 115.50 | 115.00 | 114.50 |
High | 117.00 | 116.50 | 115.50 | 115.50 | 115.50 |
Low | 115.50 | 115.00 | 114.00 | 113.50 | 114.50 |
Performance
1 day | +0.88% | ||
1 week | -0.86% | ||
Current month | -6.12% | ||
1 month | -4.17% | ||
3 months | -2.95% | ||
6 months | +18.07% | ||
Current year | -3.77% | ||
1 year | -7.26% | ||
3 years | +129.08% | ||
5 years | +155.56% | ||
10 years | +158.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -0.86% | -3.77% | -7.26% | 255M | ||
+2.37% | +5.15% | +75.32% | +199.64% | 93.51B | ||
+2.74% | +8.27% | +2.23% | +6.44% | 29.3B | ||
+1.55% | +4.69% | +3.95% | +27.62% | 22.59B | ||
+3.30% | +7.50% | +12.71% | +67.14% | 19.56B | ||
+0.79% | +8.36% | -6.23% | +35.27% | 16.13B | ||
+2.99% | +5.39% | +0.93% | +42.03% | 13.25B | ||
+9.87% | +11.30% | +4.60% | +81.88% | 10.67B | ||
+1.10% | +2.63% | +14.61% | +40.39% | 10.42B | ||
+0.45% | -2.62% | +13.08% | +122.55% | 9.83B | ||
+1.47% | -4.43% | +12.00% | -3.13% | 8.82B | ||
+1.61% | +1.20% | +15.69% | +44.91% | 8.17B | ||
-1.43% | +4.44% | -11.54% | +36.01% | 7.47B | ||
+3.04% | -4.30% | +91.68% | +263.38% | 7.4B | ||
+2.24% | +2.56% | +20.30% | +130.22% | 6.14B | ||
-0.70% | +3.14% | +21.51% | +35.83% | 4.42B | ||
Average | +2.02% | +3.37% | +16.69% | +70.18% | ||
Weighted average by Cap. | +2.33% | +4.91% | +32.59% | +104.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.77% | ||
2023 | +46.81% | ||
2022 | +43.06% | ||
2021 | +2.52% | ||
2020 | -27.36% | ||
2019 | +98.44% | ||
2018 | -15.75% | ||
2017 | -26.65% | ||
2016 | -1.89% | ||
2015 | +42.70% | ||
2014 | +1.71% | ||
2013 | +3.92% | ||
2012 | +78.39% | ||
2011 | -45.05% | ||
2010 | -5.39% | ||
2009 | +130.10% | ||
2008 | -53.58% | ||
2007 | -9.52% |
- Stock Market
- Equities
- 3479 Stock
- Quotes Avalue Technology Incorporation