AVALON GLOBOCARE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2777 USD | -0.89% |
|
+8.39% | -42.51% |
| 04-22 | Avalon GloboCare Corp. Announces Launch of U.S. Sales of KetoAir Breathalyzer at the Hack Your Health by KetoCon 2024 Conference | CI |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.2628 $ | 0.269 $ | 0.2802 $ | 0.2777 $ |
| Volume | 53 234 | 76 916 | 14 672 | 7 136 |
| Change | +6.57% | +2.36% | +4.16% | -0.89% |
| Opening | 0.26 | 0.27 | 0.27 | 0.29 |
| High | 0.31 | 0.30 | 0.30 | 0.29 |
| Low | 0.24 | 0.25 | 0.27 | 0.28 |
Performance
| 1 day | -0.89% | ||
| 1 week | +8.39% | ||
| Current month | +1.31% | ||
| 1 month | -24.35% | ||
| 3 months | -33.88% | ||
| 6 months | -53.84% | ||
| Current year | -42.51% | ||
| 1 year | -84.66% | ||
| 3 years | -97.00% | ||
| 5 years | -98.85% |
Volumes
marketsDaily volume
7 136
Estimated daily volume
7 136
Avg. Volume 20 sessions
22 107
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
6 139.11
Record volume 1
8 222 298
Record volume 2
4 412 250
Record volume 3
2 528 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 083 729
Net sales (USD)
-7 334 141
Number of employees
5
Sales / Employee (USD)
-1 466 828
Free-Float
43.8 %
Free-Float capitalization (USD)
1 357 148
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.24
0.31
1 month
0.240.39
Current year
0.240.49
1 year
0.242.42
3 years
0.2415.70
5 years
0.2428.00
10 years
0.24135.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.38
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+35.07%
STIM
RSI 9 days
50.53
RSI 14 days
46.40
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +8.39% | -42.51% | -84.66% | 3.08M | ||
| +0.60% | +3.16% | -16.58% | -24.28% | 8.44B | ||
| +5.81% | +3.70% | +54.07% | +87.57% | 3.96B | ||
| -1.34% | +1.90% | -37.54% | -49.52% | 2.52B | ||
| -0.68% | -2.11% | -10.51% | +3.44% | 2.44B | ||
| +5.13% | +1.14% | -9.03% | +20.26% | 2.22B | ||
| +2.45% | +5.30% | -4.20% | -15.07% | 1.98B | ||
| -1.21% | +1.30% | -18.24% | -4.57% | 1.58B | ||
| +1.27% | +7.38% | -36.41% | -41.39% | 1.3B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.05B | ||
| -2.17% | +10.28% | -32.43% | -51.33% | 902M | ||
| +0.80% | -3.08% | -16.56% | -31.89% | 878M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -11.80% | -32.36% | - | 834M | ||
| +10.07% | +17.98% | +18.97% | +117.92% | 897M | ||
| +0.34% | -3.64% | -17.50% | -21.74% | 800M | ||
| Average | +0.99% | +0.44% | -13.13% | -5.91% | ||
| Weighted average by Cap. | +1.39% | +1.10% | -7.36% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81e10694b8aa2aa032e34efd1c15fc1._2taaH02mfAxCdyvY2_c7JdQ8l_3rBSjJ_xfU1nFys4.jgQzIBZ6yLkcZLPhJRyvs8gqpDuD_CP1cr9pKgiS_6CcNGgeGQHbvgBjvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:09 | 0.2777 | 300 | 5,483 |
| 20:52:09 | 0.2777 | 500 | 5,183 |
| 20:52:09 | 0.2778 | 100 | 4,683 |
| 20:52:09 | 0.2778 | 100 | 4,583 |
| 20:52:09 | 0.2778 | 100 | 4,483 |
| 20:52:09 | 0.278 | 100 | 4,383 |
| 20:52:09 | 0.278 | 100 | 4,283 |
| 20:52:09 | 0.278 | 100 | 4,183 |
| 20:52:09 | 0.2794 | 392 | 4,083 |
| 20:52:09 | 0.2794 | 200 | 3,691 |
Monthly variations
Annual change
| 2024 | -42.51% | ||
| 2023 | -90.71% | ||
| 2022 | -36.59% | ||
| 2021 | -26.79% | ||
| 2020 | -41.97% | ||
| 2019 | -29.82% | ||
| 2018 | +10.00% | ||
| 2017 | -10.39% | ||
| 2016 | +298.57% |
- Stock Market
- Equities
- ALBT Stock
- Quotes Avalon GloboCare Corp.
