AVALON ADVANCED MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
0.00% | -21.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.08 $ | 0.075 $ |
| Volume | 125 751 | 51 000 | 96 727 | 710 523 |
| Change | -6.25% | 0.00% | +6.67% | -6.25% |
| Opening | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -16.67% | ||
| 6 months | -34.78% | ||
| Current year | -21.05% | ||
| 1 year | -37.50% | ||
| 3 years | -60.53% | ||
| 5 years | +66.67% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
710 523
Estimated daily volume
710 523
Avg. Volume 20 sessions
70 570
Daily volume ratio
10.07
Avg. Volume 20 sessions CAD
5 292.75
Avg. Volume 20 sessions USD
3 877.42
Record volume 1
15 709 790
Record volume 2
10 926 430
Record volume 3
9 893 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 946 789
Capitalization (USD)
30 946 789
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.52 %
Free-Float capitalization (CAD)
24 297 627
Free-Float capitalization (USD)
24 297 627
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.070.18
3 years
0.070.24
5 years
0.030.36
10 years
0.030.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
53.54
RSI 14 days
50.68
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | 0.00% | -21.05% | -37.50% | 30.95M | ||
| +1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| +1.53% | -2.55% | -12.08% | -1.95% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
| +0.71% | -3.03% | +50.79% | - | 395M | ||
| +5.41% | +5.41% | +18.18% | -52.44% | 279M | ||
| 0.00% | -1.52% | +18.78% | +62.22% | 197M | ||
| +2.21% | -7.33% | -17.91% | +0.24% | 120M | ||
| -1.41% | +2.94% | +6.06% | -23.91% | 106M | ||
| -9.38% | +13.21% | +81.82% | +46.34% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -5.74% | +15.95% | +17.28% | -22.88% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -21.11% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +30.30% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +8.08% | 60.17M | ||
| Average | +0.12% | +2.33% | +7.33% | -4.10% | ||
| Weighted average by Cap. | +2.32% | -0.11% | +2.98% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415e45c2ff2ec73394ab9e.VTQP2-HDUM7pS1NGl_klHT27LxZtKDzIvWw5GaLqqXE.PGY8mYWMAL2NIAEkp4l8e3z1QU4OQVefhFhhLujYwxQlbF7sjZUVmN0HBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:31:59 | 0.075 | 1,000 | 706,000 |
| 16:23:26 | 0.075 | 16,000 | 705,000 |
| 16:23:26 | 0.075 | 16,000 | 689,000 |
| 16:23:26 | 0.075 | 16,000 | 673,000 |
| 16:23:22 | 0.07 | 1,000 | 657,000 |
| 16:12:38 | 0.075 | 4,000 | 656,000 |
| 16:12:20 | 0.075 | 6,000 | 652,000 |
| 14:39:41 | 0.07 | 1,000 | 646,000 |
| 14:37:40 | 0.07 | 10,000 | 645,000 |
| 14:37:40 | 0.07 | 10,000 | 635,000 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -20.83% | ||
| 2022 | +9.09% | ||
| 2021 | 0.00% | ||
| 2020 | +120.00% | ||
| 2019 | -9.09% | ||
| 2018 | -54.17% | ||
| 2017 | -17.24% | ||
| 2016 | +11.54% | ||
| 2015 | -44.68% | ||
| 2014 | -59.48% | ||
| 2013 | -58.27% | ||
| 2012 | -42.32% | ||
| 2011 | -61.19% | ||
| 2010 | +113.40% | ||
| 2009 | +438.89% | ||
| 2008 | -70.00% | ||
| 2007 | +73.08% | ||
| 2006 | +82.46% | ||
| 2005 | +356.00% | ||
| 2004 | -43.18% | ||
| 2003 | +100.00% | ||
| 2002 | -56.00% | ||
| 2001 | -58.33% | ||
| 2000 | -20.00% | ||
| 1999 | -6.25% | ||
| 1998 | -43.66% | ||
| 1997 | +61.36% | ||
| 1996 | +72.55% | ||
| 1995 | +155.00% | ||
| 1994 | -60.00% | ||
| 1993 | -64.29% | ||
| 1992 | +75.00% | ||
| 1991 | -11.11% |
- Stock Market
- Equities
- AVL Stock
- Quotes Avalon Advanced Materials Inc.
