AVALO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 USD | +6.41% |
|
+37.06% | +75.16% |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-16 | Oppenheimer Upgrades Avalo Therapeutics to Outperform From Perform, Price Target is $35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13 $ | 14.2 $ | 14.98 $ | 15.94 $ |
| Volume | 73 477 | 37 075 | 160 992 | 78 226 |
| Change | +6.47% | +9.23% | +5.49% | +6.41% |
| Opening | 12.33 | 13.00 | 13.95 | 15.00 |
| High | 13.74 | 14.25 | 16.32 | 16.23 |
| Low | 12.33 | 12.80 | 13.65 | 14.69 |
Performance
| 1 day | +6.41% | ||
| 1 week | +37.06% | ||
| Current month | -26.71% | ||
| 1 month | -26.71% | ||
| 3 months | +258.20% | ||
| 6 months | -33.45% | ||
| Current year | +75.16% | ||
| 1 year | -97.72% | ||
| 3 years | -99.81% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
78 226
Estimated daily volume
78 226
Avg. Volume 20 sessions
138 568
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 208 773.92
Record volume 1
31 910 412
Record volume 2
3 148 700
Record volume 3
1 989 350
Capital turnover ratio
0.13
Basic data
Capitalization (USD)
16 484 032
Net sales (USD)
1 924 000
Number of employees
19
Sales / Employee (USD)
101 263
Highs and lows
1 week
12.33
16.32
1 month
11.1022.47
Current year
3.9534.46
1 year
3.951 130.39
3 years
3.9510 655.92
5 years
3.9517 827.06
10 years
3.9522 031.54
Indicators
Moving average 5 days
14.07
Moving average 20 days
15.05
Moving average 50 days
8.86
Moving average 100 days
8.63
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-44.41%
Price spread / (MMA100)
-45.88%
STIM
RSI 9 days
59.59
RSI 14 days
59.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.41% | +37.06% | +75.16% | -97.72% | 16.48M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.57% | +3.59% | +48.43% | -5.13% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.68% | +2.42% | +23.54% | -16.05% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.54% | +5.72% | +11.16% | +2.42% | ||
| Weighted average by Cap. | +0.83% | +3.70% | +8.82% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4e492ba2a.Cq4gJAnLn-at36wW9TchH7Gdr5p4GLAoA3x5z38FJ4g.aMdsQF2Ipoz5mORCr3lscIX1_OhKcYQadgUxqBxaFMc8mVp7O6Soy9SR-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.94 | 569 | 67,212 |
| 20:59:51 | 15.4 | 100 | 66,643 |
| 20:59:51 | 15.4 | 100 | 66,543 |
| 20:59:51 | 15.4 | 100 | 66,443 |
| 20:59:51 | 15.56 | 100 | 66,343 |
| 20:59:14 | 15.33 | 200 | 66,243 |
| 20:59:14 | 15.34 | 100 | 66,043 |
| 20:57:59 | 15.54 | 100 | 65,943 |
| 20:53:49 | 15.79 | 100 | 65,843 |
| 20:53:49 | 15.79 | 100 | 65,743 |
Monthly variations
Annual change
| 2024 | +75.16% | ||
| 2023 | -99.25% | ||
| 2022 | -75.29% | ||
| 2021 | -35.61% | ||
| 2020 | -51.02% | ||
| 2019 | +66.87% | ||
| 2018 | +0.94% | ||
| 2017 | +263.47% | ||
| 2016 | -73.72% | ||
| 2015 | -16.25% |
- Stock Market
- Equities
- AVTX Stock
- Quotes Avalo Therapeutics, Inc.
