AVACTA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.75 GBX | +2.19% |
|
+5.06% | -59.87% |
| 05-01 | Avacta picks Christina Coughlin to replace long-serving CEO | AN |
| 04-30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 48.8 p | 48.3 p | 45.75 p | 46.75 p |
| Volume | 5 616 464 | 3 024 260 | 5 565 470 | 2 495 493 |
| Change | +8.44% | -1.02% | -5.28% | +2.19% |
| Opening | 45.00 | 49.00 | 50.50 | 45.50 |
| High | 49.40 | 50.25 | 50.98 | 46.75 |
| Low | 44.68 | 48.00 | 45.18 | 44.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +5.06% | ||
| Current month | -6.03% | ||
| 1 month | -6.97% | ||
| 3 months | -55.26% | ||
| 6 months | -64.58% | ||
| Current year | -59.87% | ||
| 1 year | -60.71% | ||
| 3 years | -82.42% | ||
| 5 years | +47.24% | ||
| 10 years | -58.44% |
Volumes
marketsDaily volume
2 485 493
Estimated daily volume
2 485 493
Avg. Volume 20 sessions
3 347 391
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
156 490 529.25
Avg. Volume 20 sessions USD
156 490 529.25
Record volume 1
44 193 810
Record volume 2
33 783 200
Record volume 3
27 991 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
162 440 896
Capitalization (USD)
203 557 936
Net sales (GBP)
23 247 000
Net sales (USD)
29 131 281
Number of employees
120
Sales / Employee (GBP)
193 725
Sales / Employee (USD)
242 761
Free-Float
70.66 %
Free-Float capitalization (GBX)
116 000 648
Free-Float capitalization (USD)
145 362 732
Average Daily Capital Traded
96.34%
Highs and lows
1 week
43.00
50.98
1 month
43.0057.90
Current year
43.00119.85
1 year
43.00166.98
3 years
38.00283.96
5 years
13.00291.80
10 years
13.00291.80
Indicators
Moving average 5 days
46.63
Moving average 20 days
49.66
Moving average 50 days
57.33
Moving average 100 days
83.06
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+77.67%
STIM
RSI 9 days
46.82
RSI 14 days
40.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +5.06% | -59.87% | -60.71% | 204M | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | +0.13% | +2.24% | +9.08% | +13.38% | ||
| Weighted average by Cap. | +0.29% | -0.09% | +4.18% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f92a2.JmEqs1DDfA-0T1i-i8xzflpWXkZuyEnlU3y1EL_saRE.ZSRmwgWRD1DFPjqHxZ4kCzlvKCwLjxGpART6aPmJNlllJ0jbGKwyNpkGGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:02 | 45.5 | 10,000 | 2,434,993 |
| 16:29:13 | 45.51 | 4,536 | 2,424,993 |
| 16:26:58 | 45.65 | 15,000 | 2,420,457 |
| 16:25:05 | 45.66 | 24,000 | 2,405,457 |
| 16:21:46 | 45.5 | 30,000 | 2,381,457 |
| 16:21:06 | 45.51 | 5,000 | 2,351,457 |
| 16:20:44 | 45.55 | 53,424 | 2,346,457 |
| 16:20:30 | 45.6 | 25,000 | 2,293,033 |
| 16:20:23 | 45.52 | 10,002 | 2,268,033 |
Monthly variations
Annual change
| 2024 | -59.87% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Equities
- AVCT Stock
- Quotes Avacta Group Plc
