|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.00 GBX | 0.00% |
|
-2.13% | +18.97% |
| 07-09 | Avacta appoints "seasoned" new deputy chair | AN |
| 07-09 | Avacta Group Settles Accelerated Payment Under Convertible Bond | MT |
Quotes 5-day view: Avacta Group Plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 70.50 | GBX 68.50 | GBX 68.50 | GBX 69.00 | GBX 69.00 |
| Volume | 548,219 | 506,484 | 1,348,344 | 445,104 | 406,509 |
| Change | +1.44% | -2.84% | 0.00% | +0.73% | 0.00% |
| Opening | GBX 70.00 | GBX 70.50 | GBX 68.50 | GBX 68.50 | GBX 69.00 |
| High | GBX 73.00 | GBX 71.00 | GBX 72.00 | GBX 71.00 | GBX 69.25 |
| Low | GBX 68.00 | GBX 68.30 | GBX 67.00 | GBX 67.00 | GBX 67.63 |
Performance
| 1 week | -2.13% | ||
| Current month | -6.12% | ||
| 1 month | -2.82% | ||
| 3 months | -4.17% | ||
| 6 months | +21.05% | ||
| Current year | +18.97% | ||
| 1 year | +115.62% | ||
| 3 years | -33.01% | ||
| 5 years | -46.96% | ||
| 10 years | -19.30% |
Volumes
marketsDaily volume
399,292
Estimated daily volume
399,292
Avg. Volume 20 sessions
1,079,647
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
74,495,643
Avg. Volume 20 sessions USD
74,495,643
Record volume 1
44,193,810
Record volume 2
33,783,200
Record volume 3
27,991,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
319,816,135
Market Cap (USD)
433,027,848
Net sales (GBP)
6,312,000
Net sales (USD)
8,546,385
Number of employees
81
Sales / Employee (GBP)
77,926
Sales / Employee (USD)
105,511
Free-Float
98.8 %
Free-Float capitalization (GBX)
317,939,956
Free-Float capitalization (USD)
430,487,522
Average Daily Capital Traded
23.29%
Indicators
Moving average 5 days
69.2
Moving average 20 days
72.69
Moving average 50 days
75.37
Moving average 100 days
71.98
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+4.32%
RSI 9 days
33.51
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.13% | +115.62% | -33.01% | 433M | |
| -1.39% | -7.58% | +54.00% | +124.73% | 54.49B | |
| +3.13% | +11.16% | +67.30% | +94.35% | 55.93B | |
| -0.27% | -2.69% | +7.77% | +433.06% | 23.87B | |
| +1.76% | -2.44% | -17.13% | -15.01% | 22.86B | |
| +3.51% | +7.50% | +47.81% | -3.33% | 20B | |
| +1.94% | -0.03% | +38.19% | -27.77% | 17.48B | |
| +10.00% | -2.06% | +210.10% | +370.99% | 15.39B | |
| +7.69% | +4.38% | +56.51% | +712.88% | 15.19B | |
| -0.39% | -2.68% | +21.87% | +186.49% | 14.02B | |
| Average | +2.60% | +0.09% | +60.21% | +184.34% | 23.97B | |
| Weighted average by Cap. | +2.10% | +0.47% | +52.46% | +169.64% |
Historical Quotes: Avacta Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c596f09cf00cbece6a61.05lyhIckrfTHa3_iVXV0EvocH7orSfqbEUxE_tofn1Y.p_JBs9RPnJ-0AQy4EUMTQK9FZpdIC8P9IHwquL1l7GG4qjHJ1xP0rI8iJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 69.00 | 24 | 399,292 |
| 16:25:54 | 68.05 | 741 | 399,268 |
| 16:15:53 | 68.65 | 5,000 | 398,527 |
| 16:14:13 | 69.00 | 7,000 | 393,527 |
| 16:08:58 | 68.10 | 741 | 386,527 |
| 15:51:26 | 68.70 | 1,478 | 385,786 |
| 15:51:20 | 67.62 | 60,000 | 384,308 |
| 15:43:27 | 68.70 | 5,000 | 324,308 |
| 15:27:24 | 68.35 | 10,000 | 319,308 |
Course Extremes
| 1 week | 67 |  | 73 |
| 1 month | 67 | | 82 |
| Current year | 48 | | 92 |
| 1 year | 30 | | 92 |
| 3 years | 26 | | 166.98 |
| 5 years | 26 | | 187.98 |
| 10 years | 13 | | 291.8 |
Monthly variations
Annual variations
| 2026 | +18.97% | ||
| 2025 | +16.00% | ||
| 2024 | -57.08% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Stocks
- AVCT Stock
- Quotes Avacta Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition