End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 PLN | 0.00% | -15.08% | +21.59% |
02-14 | Auxilia S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
02-14 | Auxilia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 1.21 zł | 1.09 zł | 1.07 zł | 1.07 zł | 1.07 zł |
Volume | 370 | 16 328 | 3 202 | 50 | 3 594 |
Change | -3.97% | -9.92% | -1.83% | 0.00% | 0.00% |
Opening | 1.26 | 1.18 | 1.09 | 1.07 | 0.97 |
High | 1.26 | 1.18 | 1.09 | 1.07 | 1.07 |
Low | 1.21 | 1.00 | 1.00 | 1.07 | 0.97 |
Performance
1 week | -15.08% | ||
Current month | -5.31% | ||
1 month | -17.69% | ||
3 months | -8.55% | ||
6 months | +28.14% | ||
Current year | +21.59% | ||
1 year | -41.21% | ||
3 years | -72.91% | ||
5 years | -62.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Legal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -15.08% | +21.59% | -41.21% | 1.24M | ||
0.00% | -1.42% | +0.72% | +1.46% | 80.39M | ||
Average | 0.00% | -8.66% | +11.16% | -19.87% | ||
Weighted average by Cap. | 0.00% | -5.85% | +1.04% | +0.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.59% | ||
2023 | -37.14% | ||
2022 | -42.86% | ||
2021 | -24.38% | ||
2020 | -20.78% | ||
2019 | -5.76% | ||
2018 | -94.29% | ||
2017 | +130.30% | ||
2016 | +211.91% |
- Stock Market
- Equities
- AUX Stock
- Quotes Auxilia S.A.