AUTOWAVE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 JPY | -0.64% |
|
-0.64% | +1.30% |
| 1 week | -0.64% | ||
| Current month | -0.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 161 ¥ | 157 ¥ | 156 ¥ | 157 ¥ | 156 ¥ |
| Volume | 65 400 | 68 200 | 24 400 | 9 700 | 40 900 |
| Change | +2.55% | -2.48% | -0.64% | +0.64% | -0.64% |
| Opening | 158.00 | 158.00 | 158.00 | 156.00 | 157 |
| High | 161.00 | 158.00 | 158.00 | 158.00 | 157 |
| Low | 158.00 | 156.00 | 156.00 | 156.00 | 155 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -0.64% | ||
| 3 months | +1.30% | ||
| 6 months | +3.31% | ||
| Current year | +1.30% | ||
| 1 year | -22.00% | ||
| 3 years | +36.84% | ||
| 5 years | +41.82% | ||
| 10 years | +75.28% |
Volumes
marketsDaily volume
40 900
Estimated daily volume
40 900
Avg. Volume 20 sessions
37 483
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
5 847 348.00
Avg. Volume 20 sessions USD
37 621.84
Record volume 1
34 206 400
Record volume 2
28 554 300
Record volume 3
27 245 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 277 438 297
Capitalization (USD)
14 653 038
Net sales (JPY)
7 426 000 000
Net sales (USD)
47 778 884
Number of employees
201
Sales / Employee (JPY)
36 945 274
Sales / Employee (USD)
237 706
Free-Float
58.75 %
Free-Float capitalization (JPY)
1 338 015 560
Free-Float capitalization (USD)
8 608 792
Average Daily Capital Traded
0.26%
Highs and lows
1 week
155.00
161.00
1 month
152.00161.00
Current year
152.00182.00
1 year
148.00202.00
3 years
90.00244.00
5 years
75.00244.00
10 years
75.00284.00
Indicators
Moving average 5 days
157.60
Moving average 20 days
156.35
Moving average 50 days
158.56
Moving average 100 days
159.58
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
49.70
RSI 14 days
49.10
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | +1.30% | -22.00% | 14.65M | ||
| -6.02% | -8.01% | +14.30% | +22.40% | 12.41B | ||
| +0.32% | +0.81% | -12.13% | -9.86% | 10.8B | ||
| -0.40% | +2.09% | -0.73% | +16.12% | 10.7B | ||
| +0.62% | +6.55% | +7.17% | +22.06% | 4.84B | ||
| +1.59% | +0.53% | -18.09% | -55.00% | 4.6B | ||
| -2.02% | -3.31% | -10.56% | +27.72% | 3.56B | ||
| -0.57% | -2.80% | -7.47% | - | 2.71B | ||
| 0.00% | +4.52% | -13.67% | -6.30% | 2.16B | ||
| -0.50% | +1.13% | +5.25% | +51.42% | 2.02B | ||
| -0.78% | -3.12% | +11.67% | +120.77% | 1.92B | ||
| +0.11% | -0.67% | +9.62% | +22.28% | 1.47B | ||
| -0.33% | +0.55% | -26.46% | -29.10% | 1.09B | ||
| -2.73% | -1.40% | -19.80% | -17.77% | 976M | ||
| -0.15% | +0.89% | +7.90% | +1.04% | 900M | ||
| +1.97% | +5.15% | -3.56% | -41.56% | 834M | ||
| Average | -0.64% | +2.30% | -3.45% | +6.81% | ||
| Weighted average by Cap. | -1.36% | +2.12% | -1.54% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YGxvx3qxewBNs_XaLcenPtuS1yJfp5qT20w-W15y9hg.CD84kzP1SHMq2KG4XfLTSIT8tmc3lP7pg3hZAhhGk00QAlurQ_Q1b3_DzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 156 | 1,900 | 40,900 |
| 06:59:56 | 156 | 800 | 39,000 |
| 06:06:38 | 156 | 100 | 38,200 |
| 05:57:30 | 156 | 1,000 | 38,100 |
| 05:10:17 | 157 | 1,000 | 37,100 |
| 05:10:15 | 156 | 1,100 | 36,100 |
| 05:08:49 | 156 | 400 | 35,000 |
| 05:08:49 | 156 | 200 | 34,600 |
| 05:05:21 | 156 | 400 | 34,400 |
| 05:05:14 | 156 | 200 | 34,000 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | -10.98% | ||
| 2022 | +54.46% | ||
| 2021 | -0.88% | ||
| 2020 | -17.52% | ||
| 2019 | +21.24% | ||
| 2018 | -25.66% | ||
| 2017 | +31.03% | ||
| 2016 | -16.55% | ||
| 2015 | +69.51% | ||
| 2014 | -15.46% | ||
| 2013 | -4.90% | ||
| 2012 | +50.00% | ||
| 2011 | -22.73% | ||
| 2010 | -64.08% | ||
| 2009 | +44.12% | ||
| 2008 | -81.11% | ||
| 2007 | -9.00% | ||
| 2006 | +8.68% | ||
| 2005 | -10.78% | ||
| 2004 | +11.96% | ||
| 2003 | -8.90% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | -31.25% |
- Stock Market
- Equities
- 2666 Stock
- Quotes AUTOWAVE Co., Ltd.
