Stock AUTO AUTOSTORE HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AutoStore Holdings Ltd.

Equities

AUTO

BMG0670A1099

Industrial Machinery & Equipment

Real-time Oslo Bors
Other stock markets
 15:45:00 30/04/2024 BST 		5-day change 1st Jan Change
16 NOK -2.26% Intraday chart for AutoStore Holdings Ltd. -8.31% -19.92%
04-29 AUTOSTORE : Softer sales in the Q1; the robust order intake is encouraging Alphavalue
04-25 Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit DJ

Quotes 5-day view

Real-time Oslo Bors
AutoStore Holdings Ltd.(AUTO) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 15.38 kr 16.63 kr 16.37 kr 16 kr
Volume 4 780 453 4 029 065 2 809 644 2 271 547
Change -15.77% +8.13% -1.56% -2.26%
Opening 18.00 16.00 16.63 16.50
High 19.37 17.20 17.33 17.12
Low 15.32 15.80 16.00 16.00

Performance

1 day-2.26%
1 week-8.31%
Current month-19.92%
1 month-19.92%
3 months-16.14%
6 months+37.34%
Current year-19.92%
1 year-29.92%

Volumes

markets
Daily volume
2 271 547
Estimated daily volume
150 871 405
Avg. Volume 20 sessions
1 706 610
Daily volume ratio
88.40
Avg. Volume 20 sessions NOK
27 305 760.00
Avg. Volume 20 sessions USD
2 454 432.85
Record volume 1
754 315 500
Record volume 2
39 365 410
Record volume 3
28 305 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
4 852 896 057
Capitalization (USD)
4 852 896 057
Net sales (USD)
645 700 000
Number of employees
862
Sales / Employee (USD)
749 072
Free-Float
31.6 %
Free-Float capitalization (NOK)
140 740 997
Free-Float capitalization (USD)
1 565 577 513
Average Daily Capital Traded
0.56%

Highs and lows

1 week
15.32
Extreme 15.32
19.37
1 month
15.32
Extreme 15.32
20.24
Current year
15.32
Extreme 15.32
21.83
1 year
11.29
Extreme 11.29
26.28
3 years
10.54
Extreme 10.535
46.24
5 years
10.54
Extreme 10.535
46.24
10 years
10.54
Extreme 10.535
46.24

Indicators

Moving average 5 days
16.53
Moving average 20 days
17.78
Moving average 50 days
17.99
Moving average 100 days
18.48
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
40.07
RSI 14 days
41.28

Sector Comparison - Commercial Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTOSTORE HOLDINGS LTD. Stock AutoStore Holdings Ltd.
-2.26%-8.31%-19.92%-29.92% 4.85B
JOHN BEAN TECHNOLOGIES CORPORATION Stock John Bean Technologies Corporation
-1.45%-2.72%-10.42%-18.05% 2.83B
ELECTROLUX PROFESSIONAL AB Stock Electrolux Professional AB
+2.72%+12.01%+30.55%+20.27% 1.88B
SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD. Stock Shandong New Beiyang Information Technology Co., Ltd.
-.--%+12.52%-18.64%-17.11% 555M
MARUZEN CO., LTD. Stock Maruzen Co., Ltd.
-1.13%+1.19%+4.19%+34.92% 292M
ZHEJIANG WEIGANG TECHNOLOGY CO., LTD. Stock Zhejiang Weigang Technology Co., Ltd.
+1.01%+7.06%-18.85%-15.14% 296M
SINMAG EQUIPMENT CORPORATION Stock Sinmag Equipment Corporation
+0.65%+2.64%+1.63%+48.10% 240M
KENGIC INTELLIGENT TECHNOLOGY CO., LTD. Stock KENGIC Intelligent Technology Co., Ltd.
-1.66%+5.69%-29.90%-35.11% 223M
Average-0.26%+1.76%-7.67%-1.50%
Weighted average by Cap.-0.91%-2.71%-8.04%-14.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

073384d80c8c4ae10fa9398f.17W1kICnSc-VvcGqVMTtyAL37z7BFn_-JBC5eJyVqnM.hPTz6szpG6ng9PT4OYKjoTLGnw-RdRuaFVrpKfe4zQml2uym2ZF-iaSJmA
DatePriceVolumeDaily volume
15:25:09 16 902 1,516,006
15:25:09 16 12,453 1,515,104
15:25:09 16 12,453 1,502,651
15:25:09 16 5,000 1,490,198
15:25:09 16 180 1,485,198
15:25:09 16 18,408 1,485,018
15:25:09 16 395 1,466,610
15:25:09 16 934 1,466,215
15:25:09 16 97 1,465,281
15:25:09 16 2,673 1,465,184

Chart AutoStore Holdings Ltd.

Chart AutoStore Holdings Ltd.
More charts

Monthly variations

Annual change

2024-19.92%
2023+11.46%
2022-48.47%
2021+8.70%
  1. Stock Market
  2. Equities
  3. AUTO Stock
  4. Quotes AutoStore Holdings Ltd.