Market Closed -
NSE India S.E.
12:43:47 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,874
INR
|
-0.13%
|
|
-5.59%
|
-12.67%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1908.2 ₹
|
1915.55 ₹
|
1876.15 ₹
|
1873.65 ₹
|
Volume |
21 352 |
11 330 |
13 878 |
12 776 |
Change |
-3.31%
|
+0.39%
|
-2.06%
|
-0.13%
|
Opening |
1,970.00 |
1,900.00 |
1,915.55 |
1,898.00 |
High |
1,978.00 |
1,956.90 |
1,935.00 |
1,909.65 |
Low |
1,890.15 |
1,895.00 |
1,865.00 |
1,854.05 |
Estimated daily volume
12 776
Avg. Volume 20 sessions
19 715
Avg. Volume 20 sessions INR
36 939 009.75
Avg. Volume 20 sessions USD
442 418.52
Capital turnover ratio
0.00
Capitalization (INR)
28 268 583 953
Capitalization (USD)
338 572 830
Net sales (INR)
23 237 010 000
Net sales (USD)
278 309 669
Sales / Employee (INR)
23 519 241
Sales / Employee (USD)
281 690
Free-Float capitalization (INR)
8 114 223 122
Free-Float capitalization (USD)
97 184 050
Average Daily Capital Traded
0.13%
Moving average 5 days
1 909.41
Moving average 20 days
1 879.03
Moving average 50 days
1 874.59
Moving average 100 days
1 989.98
Price spread / (MMA5) +1.91% Price spread / (MMA20) +0.29% Price spread / (MMA50) +0.05% Price spread / (MMA100) +6.21% a607817189e030d541d7d8037c19b50._mUm5Oc8vTUW7T3gVf2u9R1FUk6LPS8gfbVRuQkgHcg.oTFoodIRhHF5qFuZIbz9xk8PYTrUDFlJLNMy0X1lTLCtUkCdj3LvDC6raA Date | Price | Volume | Daily volume |
---|
11:26:09 |
1,874
|
1 |
12,777 |
11:26:09 |
1,874
|
1 |
12,776 |
11:20:26 |
1,874
|
2 |
12,775 |
11:11:26 |
1,874
|
2 |
12,773 |
11:00:01 |
1,861
|
29 |
12,771 |
10:59:57 |
1,861
|
13 |
12,742 |
10:59:49 |
1,865
|
1 |
12,729 |
10:59:41 |
1,861
|
5 |
12,728 |
More charts
|