AUTOMAX MOTORS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 ILa | +1.23% |
|
+6.47% | -35.68% |
| 04-11 | SciSparc Ltd. signed a merger agreement to acquire remaining stake in Automax Motors Ltd. | CI |
| 2023 | Automax Motors Ltd announced that it has received funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 22.2 ILa | 23.2 ILa | 24.4 ILa | 24.7 ILa |
| Volume | 302 802 | 10 000 | 89 511 | 36 280 |
| Change | +3.26% | +4.50% | +5.17% | +1.23% |
| Opening | 21.50 | 22.20 | 23.20 | 24.40 |
| High | 24.00 | 23.60 | 28.00 | 26.00 |
| Low | 21.50 | 22.80 | 23.30 | 23.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +6.47% | ||
| Current month | +6.47% | ||
| 1 month | +6.01% | ||
| 3 months | -11.79% | ||
| 6 months | -34.13% | ||
| Current year | -35.68% | ||
| 1 year | -54.00% | ||
| 3 years | -91.00% |
Volumes
marketsDaily volume
36 280
Estimated daily volume
36 280
Avg. Volume 20 sessions
79 659
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
1 967 577.30
Avg. Volume 20 sessions USD
5 391.16
Record volume 1
5 079 379
Record volume 2
1 599 276
Record volume 3
1 472 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 813 022
Capitalization (USD)
6 813 022
Free-Float
27.05 %
Free-Float capitalization (ILa)
1 877 774
Free-Float capitalization (USD)
1 877 774
Average Daily Capital Traded
28.88%
Highs and lows
1 week
21.30
28.00
1 month
21.3028.00
Current year
21.3046.50
1 year
21.3051.90
3 years
21.30270.00
5 years
21.30278.50
10 years
21.30278.50
Indicators
Moving average 5 days
22.66
Moving average 20 days
23.18
Moving average 50 days
25.85
Moving average 100 days
28.79
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
50.46
RSI 14 days
46.03
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +6.47% | -35.68% | -54.00% | 6.81M | ||
| +6.47% | +5.15% | -18.15% | +9.20% | 6.94B | ||
| +0.77% | +1.56% | +2.67% | +33.93% | 4.11B | ||
| +0.89% | -2.29% | -3.22% | +6.68% | 904M | ||
| -.--% | -.--% | -.--% | +55.82% | 640M | ||
| 0.00% | +30.51% | +6.52% | +6.67% | 593M | ||
| +2.06% | -2.94% | -32.42% | -56.96% | 476M | ||
| -1.56% | -6.25% | -25.00% | -23.17% | 438M | ||
| +3.59% | -2.26% | -45.26% | -76.06% | 432M | ||
| -3.38% | -5.42% | -29.91% | -26.12% | 362M | ||
| +1.42% | -7.32% | -19.78% | -2.63% | 327M | ||
| +1.51% | -1.10% | +6.53% | +16.45% | 326M | ||
| -3.55% | -2.61% | -37.71% | -25.62% | 228M | ||
| +1.36% | +1.36% | +28.45% | +56.51% | 222M | ||
| -1.12% | -16.11% | -27.46% | -30.04% | 204M | ||
| +0.57% | +0.57% | -26.16% | -24.57% | 204M | ||
| Average | +0.64% | -1.82% | -16.04% | -8.37% | ||
| Weighted average by Cap. | +3.04% | -0.91% | -11.49% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1d0039.RzGi_LoBTSgQqWB6BPyaGawan6d6lfshteI509b5A8w.JnLyxIJIBkIp4yMvTqb3XIFM1vAfuLFi87tUv-aDTv10W8jO-FsjHCabJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:28 | 25.5 | 2,152 | 36,280 |
| 14:08:21 | 25.5 | 5,000 | 34,128 |
| 14:07:41 | 25.5 | 5,000 | 29,128 |
| 12:03:10 | 26 | 3,202 | 24,128 |
| 11:57:14 | 25.6 | 1,098 | 20,926 |
| 11:57:14 | 24 | 3,000 | 19,828 |
| 11:57:14 | 23.9 | 3,000 | 16,828 |
| 11:57:14 | 23.8 | 2,200 | 13,828 |
Monthly variations
Annual change
| 2024 | -35.68% | ||
| 2023 | -69.76% | ||
| 2022 | -34.54% | ||
| 2021 | -15.84% |
- Stock Market
- Equities
- AMX Stock
- Quotes Automax Motors Ltd