|
Real-time Estimate
Tradegate
20:58:20 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 229.75 EUR | -2.69% |
|
+0.32% | +6.98% |
| 08-07 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
| 08-06 | Layoff Announcements Hit Lowest in Two Years, Report Shows | MT |
Stock exchange
Xetra
ADP 236.10 €
+0.92%
2.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 266.90USD | -2.22% | 362M $ | ||
CBOE
| ADP | 266.05USD | -2.52% | 30.3M $ | |
|
Tradegate
| ADP | 229.90EUR | -2.56% | 206K € | |
|
Börse Stuttgart
| ADP | 230.20EUR | -2.37% | 115K € | |
|
Boerse Muenchen
| ADP | 230.25EUR | -2.44% | 80.59K € | |
|
London S.E.
| 0HJI | 266.70USD | -3.67% | 29.87K $ | |
|
Deutsche Boerse AG
| ADP | 229.90EUR | -3.20% | 15.4K € | |
|
Berne S.E.
| ADP | 196.47CHF | +0.71% | 3.93K CHF | |
|
Xetra
| ADP | 236.10EUR | +0.92% | 2.83K € | |
|
Wiener Boerse
| ADP | 236.15EUR | +1.13% | 0 € | |
|
Santiago S.E.
| ADP | 273.68USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 236.15EUR | +1.27% | 0 € | |
|
Santiago S.E.
| ADPCL | 250,770.00CLP | 0.00% | 0 $ | |
| ADP | 71,400.00ARS | -2.06% | 10.85M $ | ||
|
Buenos Aires S.E.
| ADPD | 45.61USD | -4.80% | 182.44 $ | |
| ADPR34 | 59.10BRL | -0.30% | 3.55K R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Xetra
| 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €232.30 | €233.95 | €236.10 | €230.25 | €236.10 |
| Volume | 5 | 2 | 12 | 167 | 12 |
| Change | -1.44% | +0.71% | +0.92% | -2.48% | -2.69% |
| Opening | €232.30 | €234.05 | €235.35 | €237.35 | €235.35 |
| High | €232.30 | €234.05 | €236.10 | €237.35 | €236.10 |
| Low | €232.30 | €233.95 | €235.35 | €230.25 | €235.35 |
Performance
| 1 day | -2.69% | ||
| 1 week | +0.32% | ||
| Current month | +3.01% | ||
| 1 month | +6.21% | ||
| 3 months | +39.24% | ||
| 6 months | +30.98% | ||
| Current year | +6.98% | ||
| 1 year | -4.34% | ||
| 3 years | +2.16% | ||
| 5 years | +29.02% | ||
| 10 years | +521.64% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
109
Avg. Volume 20 sessions
25,042.75
Avg. Volume 20 sessions USD
28,997.5
Record volume 1
1,706
Record volume 2
1,695
Record volume 3
1,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,436,836,691
Market Cap (USD)
108,436,836,691
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (EUR)
125,374,191,285
Free-Float capitalization (USD)
108,235,539,336
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
234.81
Moving average 20 days
230.04
Moving average 50 days
213.88
Moving average 100 days
197.68
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
59.84
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | +0.32% | -4.34% | +2.16% | 108B | |
| -2.56% | -2.57% | -11.90% | +6.53% | 108B | |
| -1.37% | 0.00% | -4.76% | -27.41% | 8B | |
| -1.95% | -3.09% | -10.16% | -36.72% | 5.05B | |
| -1.99% | -1.03% | +17.96% | -42.89% | 4.35B | |
| -1.42% | +7.79% | +3.99% | +15.58% | 4.04B | |
| -5.77% | -14.79% | +22.72% | +33.21% | 3.71B | |
| -2.75% | +0.43% | +37.65% | -26.58% | 2.71B | |
| +0.23% | -2.73% | -24.51% | -28.31% | 1.45B | |
| +0.46% | -0.98% | -37.09% | -47.26% | 1.1B | |
| Average | -1.98% | -0.01% | -1.04% | -15.17% | 24.73B | |
| Weighted average by Cap. | -2.55% | +0.59% | -6.66% | +1.51% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 232.3 |  | 236.1 |
| 1 month | 211.95 | | 244.75 |
| Current year | 160.84 | | 244.75 |
| 1 year | 160.84 | | 258.9 |
| 3 years | 160.84 | | 258.9 |
| 5 years | 160.84 | | 262.6 |
| 10 years | 132.1 | | 262.6 |
Monthly variations
Annual variations
| 2026 | +4.33% | ||
| 2025 | -10.58% | ||
| 2024 | +16.94% | ||
| 2023 | -6.70% | ||
| 2022 | +3.22% | ||
| 2021 | +477.01% | ||
| 2011 | +15.30% | ||
| 2010 | +10.46% | ||
| 2009 | -0.47% | ||
| 2008 | -7.96% | ||
| 2007 | -20.61% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
