Quotes Automata Rare Earth Corp. OTC Markets
Stocks
CMTNF
CA0529421095
Mining Support Services & Equipment
|
Real-time
OTC Markets
15:49:16 01/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3538 USD | +57.95% |
|
+141.17% | +315.26% |
Stock exchange
OTC Markets
CMTNF 0.3538 $
+57.95%
1.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREE | 0.1800CAD | +2.86% | 7.38K $ | ||
Canadian Securities Exchange
| CMT | 0.1750CAD | -2.78% | 6.09K $ | |
|
OTC Markets
| CMTNF | 0.3538USD | +57.95% | 1.77K $ | |
|
Deutsche Boerse AG
| 7KO1 | 0.0917EUR | +3.38% | 0 € | |
|
Börse Stuttgart
| 7KO1 | 0.0910EUR | +2.48% | 0 € | |
|
Boerse Muenchen
| 7KO1 | 0.0917EUR | +14.62% | 0 € |
Quotes 5-day view: Automata Rare Earth Corp.
Real-time OTC Markets
| 14/08/2026 | 17/08/2026 | 19/08/2026 | 01/06/2026 | |
|---|---|---|---|---|
| Last | US$0.1467 | US$0.1181 | US$0.1256 | US$0.3538 |
| Volume | 12,000 | 250 | 850 | 5,000 |
| Change | - | -19.50% | +6.35% | +57.95% |
| Opening | US$0.1396 | US$0.1181 | US$0.1183 | US$0.3538 |
| High | US$0.1467 | US$0.1181 | US$0.1256 | US$0.3538 |
| Low | US$0.1395 | US$0.1181 | US$0.1183 | US$0.3538 |
Performance
| 1 day | +57.95% | ||
| 1 week | +141.17% | ||
| Current month | +45.48% | ||
| 1 month | +16.63% | ||
| 3 months | +31.52% | ||
| 6 months | +52.04% | ||
| Current year | +315.26% | ||
| 1 year | +48.03% | ||
| 3 years | -83.27% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,579
Avg. Volume 20 sessions
5,000
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,769
Record volume 1
26,025
Record volume 2
22,630
Record volume 3
19,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,356,926
Net sales ()
-
Free-Float
95.73 %
Free-Float capitalization (USD)
1,298,932
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
0.1424
Moving average 50 days
0.057
Moving average 100 days
0.3538
Price spread / (MMA20)
-59.75%
Price spread / (MMA50)
-83.89%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
40.26
RSI 14 days
43.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +57.95% | +141.17% | +48.03% | -83.27% | 1.36M | |
| -1.58% | +3.17% | -17.41% | +32.19% | 3.34B | |
| -3.30% | -2.38% | +26.54% | +1,319.67% | 3.03B | |
| -0.25% | -3.31% | +24.85% | +414.63% | 2.27B | |
| +0.22% | -0.11% | -34.61% | -16.46% | 1.7B | |
| +1.45% | +8.25% | +144.19% | +536.36% | 1.59B | |
| -0.68% | -3.68% | +8.44% | +26.64% | 616M | |
| 0.00% | +15.69% | +30.53% | +41.83% | 363M | |
| -1.74% | +4.81% | +48.17% | +58.10% | 205M | |
| -0.71% | +2.21% | +46.32% | +85.33% | 122M | |
| Average | +5.18% | +0.64% | +32.51% | +241.50% | 1.32B | |
| Weighted average by Cap. | -1.04% | -2.07% | +21.22% | +447.58% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.35 |
| 1 month | 0.12 | | 0.35 |
| Current year | 0.07 | | 0.39 |
| 1 year | 0.04 | | 0.39 |
| 3 years | 0.04 | | 2.2 |
| 5 years | 0.04 | | 7 |
| 10 years | 0.04 | | 7 |
Monthly variations
Annual variations
| 2026 | +47.42% | ||
| 2025 | -14.80% | ||
| 2024 | -65.28% | ||
| 2023 | -92.46% | ||
| 2022 | +23.29% |
- Stock Market
- Stocks
- AREE Stock
- CMTNF Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
