Quotes Automata Rare Earth Corp. OTC Markets
Stocks
CMTNF
CA0529421095
Mining Support Services & Equipment
|
Market Closed -
OTC Markets
16:59:44 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1350 USD | +1.73% |
|
+1.73% | +58.45% |
Stock exchange
OTC Markets
CMTNF 0.1350 $
+1.73%
1.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREE | 0.1800CAD | 0.00% | 3.78K $ | ||
Börse Stuttgart
| 7KO1 | 0.0888EUR | -3.69% | 2.93K € | |
|
Canadian Securities Exchange
| CMT | 0.1800CAD | 0.00% | 3.78K $ | |
|
OTC Markets
| CMTNF | 0.1350USD | +1.73% | 1.35K $ | |
|
Deutsche Boerse AG
| 7KO1 | 0.0952EUR | -3.25% | 0 € | |
|
Boerse Muenchen
| 7KO1 | 0.0954EUR | 0.00% | 0 € |
Quotes 5-day view: Automata Rare Earth Corp.
Delayed Quote OTC Markets
| 17/09/2026 | |
|---|---|
| Last | US$0.1350 |
| Volume | 10,000 |
| Change | - |
| Opening | US$0.1350 |
| High | US$0.1350 |
| Low | US$0.1350 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | +14.31% | ||
| 3 months | -57.45% | ||
| 6 months | -30.39% | ||
| Current year | +58.45% | ||
| 1 year | +3.05% | ||
| 3 years | -92.56% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
3,335
Daily volume ratio
3
Avg. Volume 20 sessions USD
450.23
Record volume 1
26,025
Record volume 2
22,630
Record volume 3
19,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,333,737
Net sales ()
-
Free-Float
95.59%
Free-Float capitalization (USD)
1,274,871
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.1745
Moving average 50 days
0.1935
Moving average 100 days
0.2528
Price spread / (MMA20)
+29.26%
Price spread / (MMA50)
+43.33%
Price spread / (MMA100)
+87.26%
RSI 9 days
49.45
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +1.73% | +3.05% | -92.56% | 1.33M | |
| +2.22% | -3.27% | -32.49% | +22.80% | 3.16B | |
| 0.00% | -1.39% | +3.40% | +1,538.46% | 3.03B | |
| +0.32% | +17.09% | +68.90% | +493.72% | 2.82B | |
| +0.77% | -0.54% | -33.04% | -17.10% | 1.7B | |
| +9.97% | +12.57% | +152.94% | +532.35% | 1.64B | |
| +2.34% | -6.83% | -12.32% | +7.91% | 543M | |
| -0.43% | +3.12% | +19.57% | +43.30% | 349M | |
| -2.21% | -6.99% | +30.39% | +35.03% | 186M | |
| -4.55% | -4.55% | +28.57% | +59.49% | 108M | |
| Average | +1.02% | +1.03% | +22.90% | +262.34% | 1.35B | |
| Weighted average by Cap. | +1.91% | +3.34% | +22.55% | +517.20% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.07 | | 0.39 |
| 1 year | 0.04 | | 0.39 |
| 3 years | 0.04 | | 2.2 |
| 5 years | 0.04 | | 7 |
| 10 years | 0.04 | | 7 |
Monthly variations
Annual variations
| 2026 | +58.45% | ||
| 2025 | -14.80% | ||
| 2024 | -65.28% | ||
| 2023 | -92.46% | ||
| 2022 | +23.29% |
- Stock Market
- Stocks
- AREE Stock
- CMTNF Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
