|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.520 USD | -3.80% |
|
-1.30% | -23.62% |
Stock exchange
Nasdaq
AUTL 1.520 $
-3.80%
2.55M
$
Quotes 5-day view: Autolus Therapeutics plc
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.530 | US$1.550 | US$1.630 | US$1.580 | US$1.520 |
| Volume | 1,237,586 | 1,785,030 | 1,394,966 | 2,347,068 | 1,675,291 |
| Change | -0.65% | +1.31% | +5.16% | -3.07% | -3.80% |
| Opening | US$1.540 | US$1.530 | US$1.550 | US$1.630 | US$1.580 |
| High | US$1.550 | US$1.560 | US$1.640 | US$1.650 | US$1.590 |
| Low | US$1.510 | US$1.500 | US$1.520 | US$1.570 | US$1.480 |
Performance
| 1 day | -3.80% | ||
| 1 week | -1.30% | ||
| 1 month | -21.65% | ||
| 3 months | +2.01% | ||
| 6 months | +7.80% | ||
| Current year | -23.62% | ||
| 1 year | -1.94% | ||
| 3 years | -46.10% | ||
| 5 years | -72.76% |
Volumes
marketsDaily volume
1,675,291
Estimated daily volume
1,675,291
Avg. Volume 20 sessions
1,852,021
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,815,071.92
Record volume 1
41,744,060
Record volume 2
32,324,284
Record volume 3
16,980,340
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
404,567,060
Net sales (USD)
75,388,000
Number of employees
753
Sales / Employee (USD)
100,117
Indicators
Moving average 5 days
1.562
Moving average 20 days
1.672
Moving average 50 days
1.926
Moving average 100 days
1.808
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+26.69%
Price spread / (MMA100)
+18.95%
RSI 9 days
40.79
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -1.30% | -1.94% | -46.10% | 405M | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.50% | +5.18% | +41.73% | +71.50% | 426.23B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.50% | +100.42% |
Historical Quotes: Autolus Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6935a7f0d9a7d.jORQLRpUb7nkxe-IJ3QNa_XKQn2OmooigIVyg8e14lI.yZw-dF47DtOh8LfiRQxOCrOTDgXKqbl2yNo_7ozcjwTh1Gh9UyIa6baEgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.520 | 77,026 | 1,562,840 |
| 19:59:59 | 1.520 | 100 | 1,485,814 |
| 19:59:59 | 1.520 | 100 | 1,485,714 |
| 19:59:59 | 1.520 | 100 | 1,485,614 |
| 19:59:59 | 1.520 | 304 | 1,485,514 |
| 19:59:59 | 1.520 | 900 | 1,485,210 |
| 19:59:59 | 1.520 | 160 | 1,484,310 |
| 19:59:59 | 1.515 | 100 | 1,484,150 |
| 19:59:59 | 1.515 | 100 | 1,484,050 |
Price Extremes
| 1 week | 1.48 |  | 1.65 |
| 1 month | 1.48 | | 1.88 |
| Current year | 1.18 | | 2.58 |
| 1 year | 1.18 | | 2.58 |
| 3 years | 1.1 | | 7.45 |
| 5 years | 1.1 | | 7.9 |
| 10 years | 1.1 | | 53.24 |
Monthly variations
Annual variations
| 2026 | -23.62% | ||
| 2025 | -15.32% | ||
| 2024 | -63.51% | ||
| 2023 | +238.95% | ||
| 2022 | -63.39% | ||
| 2021 | -41.95% | ||
| 2020 | -32.27% | ||
| 2019 | -59.81% | ||
| 2018 | +31.36% |
- Stock Market
- Stocks
- AUTL Stock
- Quotes Autolus Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
