|
Market Closed -
Nasdaq
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.580 USD | -3.07% |
|
-2.47% | -20.60% |
Stock exchange
Nasdaq
AUTL 1.580 $
-3.07%
3.71M
$
Quotes 5-day view: Autolus Therapeutics plc
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.540 | US$1.530 | US$1.550 | US$1.630 | US$1.580 |
| Volume | 1,530,891 | 1,237,586 | 1,785,030 | 1,394,966 | 2,346,841 |
| Change | -2.53% | -0.65% | +1.31% | +5.16% | -3.07% |
| Opening | US$1.580 | US$1.540 | US$1.530 | US$1.550 | US$1.630 |
| High | US$1.580 | US$1.550 | US$1.560 | US$1.640 | US$1.650 |
| Low | US$1.500 | US$1.510 | US$1.500 | US$1.520 | US$1.570 |
Performance
| 1 day | -3.07% | ||
| 1 week | -2.47% | ||
| Current month | -18.56% | ||
| 1 month | -15.05% | ||
| 3 months | +8.97% | ||
| 6 months | +6.76% | ||
| Current year | -20.60% | ||
| 1 year | +2.60% | ||
| 3 years | -40.15% | ||
| 5 years | -71.84% |
Volumes
marketsDaily volume
2,347,065
Estimated daily volume
2,347,065
Avg. Volume 20 sessions
1,789,106
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2,826,787.48
Record volume 1
41,744,060
Record volume 2
32,324,284
Record volume 3
16,980,340
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
433,844,940
Net sales (USD)
75,388,000
Number of employees
753
Sales / Employee (USD)
100,117
Indicators
Moving average 5 days
1.566
Moving average 20 days
1.701
Moving average 50 days
1.958
Moving average 100 days
1.806
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+23.93%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
34.02
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -2.47% | +2.60% | -40.15% | 434M | |
| +6.63% | +8.10% | +67.50% | +145.20% | 1,148B | |
| +1.53% | +6.76% | +47.22% | +89.01% | 652B | |
| +1.68% | +2.10% | +27.80% | +109.31% | 505B | |
| +0.73% | +2.47% | +53.85% | +68.96% | 384B | |
| +3.83% | -2.37% | +68.14% | +42.32% | 348B | |
| +2.38% | +4.27% | +33.81% | +57.95% | 294B | |
| +2.26% | +3.47% | +5.21% | +28.92% | 264B | |
| +1.97% | +5.11% | +57.74% | +76.14% | 244B | |
| +4.03% | +7.84% | +40.49% | +116.14% | 197B | |
| Average | +1.09% | +1.31% | +40.44% | +69.38% | 403.76B | |
| Weighted average by Cap. | +1.17% | +1.50% | +49.57% | +95.95% |
Historical Quotes: Autolus Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac6fe7167ef11120ac2.chxuGQiJ0KuZD8SH_7QwyN1GEopgz3bpf5BIu3lYf6w.BVAhW2rkifTAN73AlN13_u4xVewZpiWvF_c44xcbDPMHKQl0Y_2q3_RshQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.580 | 58,996 | 2,237,261 |
| 19:59:57 | 1.590 | 100 | 2,178,265 |
| 19:59:57 | 1.590 | 100 | 2,178,165 |
| 19:59:57 | 1.585 | 100 | 2,178,065 |
| 19:59:57 | 1.585 | 100 | 2,177,965 |
| 19:59:57 | 1.585 | 100 | 2,177,865 |
| 19:59:57 | 1.585 | 117 | 2,177,765 |
| 19:59:57 | 1.585 | 100 | 2,177,648 |
| 19:59:57 | 1.585 | 100 | 2,177,548 |
| 19:59:57 | 1.585 | 100 | 2,177,448 |
Price Extremes
| 1 week | 1.5 |  | 1.65 |
| 1 month | 1.5 | | 1.99 |
| Current year | 1.18 | | 2.58 |
| 1 year | 1.18 | | 2.58 |
| 3 years | 1.1 | | 7.45 |
| 5 years | 1.1 | | 7.9 |
| 10 years | 1.1 | | 53.24 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | -15.32% | ||
| 2024 | -63.51% | ||
| 2023 | +238.95% | ||
| 2022 | -63.39% | ||
| 2021 | -41.95% | ||
| 2020 | -32.27% | ||
| 2019 | -59.81% | ||
| 2018 | +31.36% |
- Stock Market
- Stocks
- AUTL Stock
- Quotes Autolus Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
