|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.630 USD | +5.16% |
|
+0.62% | -18.09% |
Stock exchange
Quotes 5-day view: Autolus Therapeutics plc
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.620 | US$1.580 | US$1.540 | US$1.530 | US$1.550 |
| Volume | 1,825,527 | 1,920,115 | 1,530,891 | 1,237,586 | 1,785,030 |
| Change | -2.41% | -2.47% | -2.53% | -0.65% | +1.31% |
| Opening | US$1.680 | US$1.630 | US$1.580 | US$1.540 | US$1.530 |
| High | US$1.685 | US$1.640 | US$1.580 | US$1.550 | US$1.560 |
| Low | US$1.610 | US$1.530 | US$1.500 | US$1.510 | US$1.500 |
Performance
| 1 day | +5.16% | ||
| 1 week | +0.62% | ||
| Current month | -15.98% | ||
| 1 month | -12.37% | ||
| 3 months | +12.41% | ||
| 6 months | +10.14% | ||
| Current year | -18.09% | ||
| 1 year | +5.84% | ||
| 3 years | -40.07% | ||
| 5 years | -70.94% |
Volumes
marketsDaily volume
1,384,116
Estimated daily volume
1,384,116
Avg. Volume 20 sessions
1,799,532
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,933,237.16
Record volume 1
41,744,060
Record volume 2
32,324,284
Record volume 3
16,980,340
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
412,551,937
Net sales (USD)
75,388,000
Number of employees
753
Sales / Employee (USD)
100,117
Indicators
Moving average 5 days
1.564
Moving average 20 days
1.716
Moving average 50 days
1.973
Moving average 100 days
1.805
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
30.6
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.16% | +0.62% | +5.84% | -40.07% | 413M | |
| +0.50% | +1.38% | +57.09% | +127.73% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +84.34% | 647B | |
| -0.14% | +0.42% | +25.69% | +101.56% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.25% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.87% | +3.08% | +54.69% | +71.67% | 242B | |
| +0.08% | +3.67% | +35.05% | +104.71% | 197B | |
| Average | +0.76% | -0.12% | +36.26% | +63.41% | 402.79B | |
| Weighted average by Cap. | +0.45% | +0.54% | +43.75% | +87.27% |
Historical Quotes: Autolus Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6b66885fde6c0f737778351e9f69c.fck5SshptrLzj7YipPBQBXVXiWqKUIeKqRYL7XIjZtk.BL9jPvsL59u8-ONA95oBcy8x7VynI-7PmVk_lzlFHOoO5GEGr1nh6Mui4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.630 | 66,893 | 1,298,995 |
| 19:59:59 | 1.635 | 400 | 1,232,102 |
| 19:59:56 | 1.640 | 213 | 1,231,702 |
| 19:59:56 | 1.640 | 700 | 1,231,489 |
| 19:59:56 | 1.640 | 200 | 1,230,789 |
| 19:59:56 | 1.640 | 299 | 1,230,589 |
| 19:59:55 | 1.640 | 1,011 | 1,230,290 |
| 19:59:54 | 1.635 | 100 | 1,229,279 |
| 19:59:54 | 1.640 | 200 | 1,229,179 |
| 19:59:53 | 1.635 | 100 | 1,228,979 |
Price Extremes
| 1 week | 1.5 |  | 1.64 |
| 1 month | 1.5 | | 1.99 |
| Current year | 1.18 | | 2.58 |
| 1 year | 1.18 | | 2.58 |
| 3 years | 1.1 | | 7.45 |
| 5 years | 1.1 | | 7.9 |
| 10 years | 1.1 | | 53.24 |
Monthly variations
Annual variations
| 2026 | -22.11% | ||
| 2025 | -15.32% | ||
| 2024 | -63.51% | ||
| 2023 | +238.95% | ||
| 2022 | -63.39% | ||
| 2021 | -41.95% | ||
| 2020 | -32.27% | ||
| 2019 | -59.81% | ||
| 2018 | +31.36% |
- Stock Market
- Stocks
- AUTL Stock
- Quotes Autolus Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
