AUTOCANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 CAD | +2.08% |
|
-0.62% | +4.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.28 $ | 23.91 $ | 23.51 $ | 24 $ |
| Volume | 20 659 | 12 784 | 27 446 | 36 616 |
| Change | -0.70% | -1.52% | -1.67% | +2.08% |
| Opening | 24.41 | 24.16 | 23.00 | 23.36 |
| High | 24.75 | 24.36 | 23.74 | 24.30 |
| Low | 24.15 | 23.81 | 22.87 | 23.36 |
Performance
| 1 day | +2.08% | ||
| 1 week | -0.62% | ||
| Current month | -10.71% | ||
| 1 month | -10.28% | ||
| 3 months | +9.59% | ||
| 6 months | +1.82% | ||
| Current year | +4.80% | ||
| 1 year | +19.40% | ||
| 3 years | -49.71% | ||
| 5 years | +108.15% | ||
| 10 years | -62.21% |
Volumes
marketsDaily volume
36 616
Estimated daily volume
36 616
Avg. Volume 20 sessions
17 441
Daily volume ratio
2.10
Avg. Volume 20 sessions CAD
418 584.00
Avg. Volume 20 sessions USD
306 277.91
Record volume 1
3 919 397
Record volume 2
2 660 045
Record volume 3
2 088 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
563 851 543
Capitalization (USD)
412 570 174
Net sales (CAD)
6 436 803 000
Net sales (USD)
4 709 808 755
Number of employees
2 550
Sales / Employee (CAD)
2 524 236
Sales / Employee (USD)
1 846 984
Free-Float
95.23 %
Free-Float capitalization (CAD)
537 238 143
Free-Float capitalization (USD)
393 097 149
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.87
24.75
1 month
22.8726.88
Current year
18.4827.44
1 year
15.1427.54
3 years
15.1459.26
5 years
4.6059.26
10 years
4.6091.72
Indicators
Moving average 5 days
24.03
Moving average 20 days
24.69
Moving average 50 days
23.70
Moving average 100 days
22.59
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
34.74
RSI 14 days
41.44
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -0.62% | +4.80% | +19.40% | 413M | ||
| +0.30% | -0.20% | +14.98% | +21.22% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| Average | +2.98% | +4.19% | -2.19% | +16.14% | ||
| Weighted average by Cap. | +2.56% | +4.10% | -1.10% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dddcd6cd23e7ee53e045ab5e5e.WfzeH-gFQ1OAenYixyof-aFgwTRg1tG8UHqgvq7PyWQ.FbaoLLpWLwDqLh546mFFqfNWrnxWlJ_tIDHtzJisvQNvr6Z20Wp3JbkyBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 24 | 100 | 36,400 |
| 21:00:00 | 24 | 100 | 36,300 |
| 21:00:00 | 24 | 100 | 36,200 |
| 20:59:54 | 24.01 | 100 | 36,100 |
| 20:59:04 | 24.04 | 100 | 36,000 |
| 20:56:46 | 24.07 | 100 | 35,900 |
| 20:55:01 | 24.05 | 100 | 35,800 |
| 20:46:59 | 24.04 | 100 | 35,700 |
| 20:26:11 | 24.02 | 100 | 35,600 |
| 20:26:10 | 24.07 | 100 | 35,500 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | -1.76% | ||
| 2022 | -45.41% | ||
| 2021 | +80.86% | ||
| 2020 | +90.56% | ||
| 2019 | +9.16% | ||
| 2018 | -49.87% | ||
| 2017 | -2.08% | ||
| 2016 | -4.27% | ||
| 2015 | -45.73% | ||
| 2014 | -3.03% | ||
| 2013 | +198.96% | ||
| 2012 | +139.84% | ||
| 2011 | +36.17% | ||
| 2010 | +25.33% | ||
| 2009 | +71.23% | ||
| 2008 | -76.32% | ||
| 2007 | -6.38% | ||
| 2006 | -5.90% |
- Stock Market
- Equities
- ACQ Stock
- Quotes AutoCanada Inc.
