AUTO ITALIA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 HKD | -.--% |
|
-0.67% | +0.68% |
| 03-22 | Auto Italia Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-15 | Auto Italia Flags Wider Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.156 $ | 0.149 $ | 0.149 $ | 0.149 $ |
| Volume | 75 000 | 80 100 000 | 28 480 | 100 075 000 |
| Change | +0.65% | -4.49% | -.--% | -.--% |
| Opening | 0.16 | 0.15 | 0.15 | 0.14 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.15 | 0.14 |
Performance
| 1 week | -0.67% | ||
| Current month | +7.97% | ||
| 1 month | +7.97% | ||
| 6 months | +0.68% | ||
| Current year | +0.68% | ||
| 1 year | -11.83% | ||
| 3 years | -28.02% | ||
| 5 years | +115.94% | ||
| 10 years | +44.66% |
Volumes
marketsDaily volume
100 075 000
Estimated daily volume
156 838 457
Avg. Volume 20 sessions
12 938 106
Daily volume ratio
12.12
Avg. Volume 20 sessions HKD
1 927 777.79
Avg. Volume 20 sessions USD
246 593.62
Record volume 1
393 978 200
Record volume 2
325 623 200
Record volume 3
281 965 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
787 980 057
Capitalization (USD)
100 795 257
Net sales (HKD)
47 504 000
Net sales (USD)
6 076 522
Number of employees
22
Sales / Employee (HKD)
2 159 273
Sales / Employee (USD)
276 206
Free-Float
66.32 %
Free-Float capitalization (HKD)
522 623 245
Free-Float capitalization (USD)
66 851 875
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.140.17
1 year
0.130.20
3 years
0.130.21
5 years
0.050.45
10 years
0.050.83
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
57.77
RSI 14 days
59.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.67% | +0.68% | -11.83% | 101M | ||
| +2.27% | +2.95% | +40.85% | +81.84% | 28.24B | ||
| +1.51% | +3.21% | -12.49% | -30.81% | 26.95B | ||
| -0.80% | -0.11% | +21.73% | +108.43% | 26.45B | ||
| +3.34% | +20.49% | +5.00% | -18.56% | 25.93B | ||
| +2.19% | +3.46% | +50.15% | +75.49% | 22.95B | ||
| +2.88% | +27.12% | +9.01% | -23.55% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
| +0.80% | -0.15% | +29.57% | +72.62% | 16.22B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -1.48% | -1.22% | +19.20% | +166.54% | 14.76B | ||
| +1.89% | +5.43% | +0.83% | -13.24% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +7.04% | +3.92% | -21.44% | 12.19B | ||
| Average | +0.44% | +3.61% | +7.59% | +22.08% | ||
| Weighted average by Cap. | +0.76% | +4.36% | +10.53% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -8.07% | ||
| 2022 | -3.01% | ||
| 2021 | -1.78% | ||
| 2020 | -28.39% | ||
| 2019 | +306.90% | ||
| 2018 | -48.21% | ||
| 2017 | -6.67% | ||
| 2016 | -61.90% | ||
| 2015 | +95.65% | ||
| 2014 | -14.36% | ||
| 2013 | -24.50% | ||
| 2012 | +22.66% | ||
| 2011 | +3.05% | ||
| 2010 | -5.29% | ||
| 2009 | +258.63% | ||
| 2008 | -52.97% | ||
| 2007 | +85.00% | ||
| 2006 | -16.67% | ||
| 2005 | +23.08% | ||
| 2004 | -2.50% | ||
| 2003 | -10.20% | ||
| 2002 | -91.30% | ||
| 2001 | -34.73% | ||
| 2000 | -50.31% | ||
| 1999 | +91.13% | ||
| 1998 | -76.76% | ||
| 1997 | -31.74% | ||
| 1996 | -47.94% | ||
| 1995 | -32.02% | ||
| 1994 | -63.68% | ||
| 1993 | +21.74% | ||
| 1992 | +130.01% | ||
| 1991 | +23.24% |
- Stock Market
- Equities
- 720 Stock
- Quotes Auto Italia Holdings Limited
