AUTO HRVATSKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 EUR | -3.08% |
|
-9.13% | +12.50% |
| 02-28 | Auto Hrvatska d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | Auto Hrvatska d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|
| Last | 208 € | 195 € | 189 € |
| Volume | 22 | 3 | 24 |
| Change | +∞% | -6.25% | -3.08% |
| Opening | 193.00 | 195.00 | 195.00 |
| High | 208.00 | 195.00 | 195.00 |
| Low | 193.00 | 195.00 | 189.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -9.13% | ||
| Current month | -9.13% | ||
| 1 month | -4.06% | ||
| 3 months | +12.50% | ||
| 6 months | +15.24% | ||
| Current year | +12.50% | ||
| 1 year | +11.83% | ||
| 3 years | +70.49% | ||
| 5 years | +100.05% | ||
| 10 years | +364.58% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions
3 213.00
Avg. Volume 20 sessions USD
3 460.75
Record volume 1
9 484
Record volume 2
8 674
Record volume 3
5 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
802 042 771
Capitalization (USD)
114 405 787
Net sales (HRK)
235 876 142
Net sales (USD)
33 646 081
Number of employees
782
Sales / Employee (HRK)
301 632
Sales / Employee (USD)
43 026
Free-Float
78.17 %
Free-Float capitalization (EUR)
669 602 689
Free-Float capitalization (USD)
95 514 136
Average Daily Capital Traded
0%
Highs and lows
1 week
189.00
208.00
1 month
189.00208.00
Current year
161.00208.00
1 year
153.00208.00
3 years
106.47208.00
5 years
94.96208.00
10 years
40.90208.00
Indicators
Moving average 5 days
199.80
Moving average 20 days
190.25
Moving average 50 days
179.36
Moving average 100 days
169.90
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
43.57
RSI 14 days
49.93
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -9.13% | +12.50% | +11.83% | 114M | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.54B | ||
| +0.49% | -1.29% | -13.68% | -7.79% | 10.47B | ||
| -0.80% | +0.81% | -3.63% | +9.87% | 10.44B | ||
| -0.92% | -0.82% | +9.09% | +23.08% | 6.68B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.65B | ||
| -1.69% | +3.93% | -1.25% | +8.81% | 4.56B | ||
| +0.98% | +7.35% | -6.74% | +33.70% | 3.6B | ||
| -6.54% | +8.46% | -11.03% | - | 2.77B | ||
| +1.34% | +0.92% | -16.30% | -13.24% | 2.04B | ||
| -2.44% | +0.36% | +0.75% | +39.28% | 1.98B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +22.23% | 1.47B | ||
| -0.55% | +8.15% | -27.02% | -30.51% | 1.09B | ||
| -1.45% | +4.25% | -20.20% | -17.76% | 963M | ||
| -0.59% | -0.29% | +6.95% | -0.73% | 891M | ||
| Average | -1.02% | +2.28% | -2.50% | +12.90% | ||
| Weighted average by Cap. | -0.87% | +3.14% | -0.21% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +47.30% | ||
| 2022 | +0.30% | ||
| 2021 | +15.13% | ||
| 2020 | -16.87% | ||
| 2019 | +27.61% | ||
| 2018 | +15.32% | ||
| 2017 | -35.64% | ||
| 2016 | +116.31% | ||
| 2015 | -9.52% | ||
| 2014 | +55.06% | ||
| 2013 | +23.16% | ||
| 2012 | -18.58% | ||
| 2011 | -10.98% | ||
| 2010 | -24.54% | ||
| 2009 | -8.52% | ||
| 2008 | -62.06% | ||
| 2007 | +26.88% | ||
| 2006 | +152.88% | ||
| 2005 | +50.63% |
- Stock Market
- Equities
- AUHR Stock
- Quotes Auto Hrvatska d.d.
