End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.83 CNY | -1.62% | +10.18% | -16.61% |
04-29 | Nomura Adjusts Autek China’s Price Target to 19.96 Yuan From 22.16 Yuan, Keeps at Neutral | MT |
04-26 | Autek China Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 17.28 ¥ | 17.67 ¥ | 18.06 ¥ | 19.14 ¥ | 18.83 ¥ |
Volume | 6 440 296 | 7 957 394 | 9 712 122 | 15 205 240 | 10 620 140 |
Change | -0.58% | +2.26% | +2.21% | +5.98% | -1.62% |
Opening | 17.36 | 17.16 | 17.50 | 18.53 | 19.12 |
High | 17.37 | 17.84 | 18.11 | 19.36 | 19.12 |
Low | 17.03 | 17.16 | 17.46 | 18.33 | 18.70 |
Performance
1 day | -1.62% | ||
1 week | +10.18% | ||
Current month | +3.52% | ||
1 month | +3.52% | ||
3 months | +1.67% | ||
6 months | -24.13% | ||
Current year | -16.61% | ||
1 year | -41.83% | ||
3 years | -77.05% | ||
5 years | +22.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | +10.18% | -16.61% | -41.83% | 2.33B | ||
+0.15% | -1.81% | +10.74% | +11.57% | 96.96B | ||
+0.10% | -0.20% | -5.14% | -6.08% | 17.82B | ||
+2.67% | -3.53% | -12.77% | +8.18% | 1.42B | ||
+1.35% | +14.41% | +32.16% | +20.60% | 1.26B | ||
-0.87% | -0.29% | -34.97% | -38.13% | 755M | ||
-2.07% | +0.23% | -36.42% | -48.41% | 737M | ||
-0.97% | +8.47% | -7.58% | -32.33% | 666M | ||
-1.58% | +6.69% | +25.66% | +71.82% | 501M | ||
-2.12% | +7.64% | +16.82% | -13.48% | 491M | ||
+4.21% | +14.38% | +29.60% | +67.89% | 479M | ||
+0.31% | -4.61% | +57.03% | - | 294M | ||
-1.32% | +3.31% | -1.32% | -24.70% | 290M | ||
-15.74% | -.--% | -21.20% | -30.06% | 225M | ||
+0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
+0.68% | -0.34% | -27.91% | 0.00% | 112M | ||
Average | -1.03% | +0.96% | +0.21% | -5.34% | ||
Weighted average by Cap. | +0.09% | -1.27% | +7.37% | +7.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.61% | ||
2023 | -36.75% | ||
2022 | -37.77% | ||
2021 | -1.96% | ||
2020 | +159.62% | ||
2019 | +119.91% | ||
2018 | +37.67% | ||
2017 | +165.88% |
- Stock Market
- Equities
- 300595 Stock
- Quotes Autek China Inc.