AUSTAR LIFESCIENCES LIMITED Quotes Austar Lifesciences Limited
Equities
6118
KYG0632L1023
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | +2.27% |
|
+18.42% | -42.31% |
| 03-26 | Austar Lifesciences Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-22 | Austar Lifesciences to Swing to Loss; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.73 $ | 0.71 $ | 0.88 $ | 0.9 $ |
| Volume | 198 240 | 677 000 | 658 000 | 1 556 000 | 1 197 000 |
| Change | 0.00% | -3.95% | -2.74% | +23.94% | +2.27% |
| Opening | 0.75 | 0.77 | 0.73 | 0.71 | 0.9 |
| High | 0.81 | 0.77 | 0.76 | 1.00 | 1.06 |
| Low | 0.74 | 0.73 | 0.70 | 0.70 | 0.9 |
Performance
| 1 day | +2.27% | ||
| 1 week | +18.42% | ||
| Current month | +18.42% | ||
| 1 month | -25.00% | ||
| 3 months | -48.57% | ||
| 6 months | -62.03% | ||
| Current year | -42.31% | ||
| 1 year | -52.63% | ||
| 3 years | -89.53% | ||
| 5 years | -84.82% |
Volumes
marketsDaily volume
1 197 000
Estimated daily volume
1 197 000
Avg. Volume 20 sessions
593 616
Daily volume ratio
2.02
Avg. Volume 20 sessions HKD
534 254.40
Avg. Volume 20 sessions USD
68 343.96
Record volume 1
130 979 000
Record volume 2
60 902 010
Record volume 3
47 356 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
416 806 220
Capitalization (USD)
57 672 643
Net sales (CNY)
2 228 644 000
Net sales (USD)
308 373 013
Number of employees
1 610
Sales / Employee (CNY)
1 384 251
Sales / Employee (USD)
191 536
Free-Float
26.46 %
Free-Float capitalization (HKD)
110 289 205
Free-Float capitalization (USD)
15 260 497
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.70
1.06
1 month
0.701.23
Current year
0.702.20
1 year
0.703.18
3 years
0.7030.90
5 years
0.7030.90
10 years
0.6730.90
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.96
Moving average 50 days
1.23
Moving average 100 days
1.50
Price spread / (MMA5)
-14.44%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+36.80%
Price spread / (MMA100)
+66.81%
STIM
RSI 9 days
46.28
RSI 14 days
39.32
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +18.42% | -42.31% | -52.63% | 57.67M | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 185B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.54B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.74B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 45.22B | ||
| -1.20% | -1.41% | +3.12% | +20.64% | 41.74B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.83B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.69B | ||
| -3.26% | -2.99% | +11.62% | +25.46% | 25.63B | ||
| +0.72% | +0.96% | -0.22% | -11.95% | 24.98B | ||
| -1.15% | -0.05% | -14.07% | -18.85% | 21.84B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.57B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 21.03B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.41B | ||
| -0.08% | +2.56% | - | - | 16.88B | ||
| Average | -0.01% | +1.27% | -2.08% | -3.00% | ||
| Weighted average by Cap. | +0.02% | +0.48% | +0.06% | -0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593.4hPVcCHFfEhJpS76MRPg10hmiCF4Op3noCcBeBXgw1M.hiKZE1mwFwcFzFi4W0S1rSoC70AVCcqrylFbKliN9h7WXr0xYocvGA_0Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:39 | 0.9 | 5,000 | 1,122,000 |
| 08:59:39 | 0.9 | 10,000 | 1,117,000 |
| 08:59:39 | 0.9 | 2,000 | 1,107,000 |
| 08:59:39 | 0.9 | 4,000 | 1,105,000 |
| 08:58:29 | 0.9 | 34,000 | 1,101,000 |
| 08:57:20 | 0.91 | 6,000 | 1,067,000 |
| 08:56:26 | 0.92 | 10,000 | 1,061,000 |
| 08:43:27 | 0.91 | 8,000 | 1,051,000 |
| 08:43:27 | 0.91 | 2,000 | 1,043,000 |
Monthly variations
Annual change
| 2024 | -43.59% | ||
| 2023 | -22.77% | ||
| 2022 | -86.60% | ||
| 2021 | +147.62% | ||
| 2020 | +17.79% | ||
| 2019 | -8.66% | ||
| 2018 | +99.30% | ||
| 2017 | +144.83% | ||
| 2016 | -10.77% | ||
| 2015 | -37.50% | ||
| 2014 | -41.74% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Austar Lifesciences Limited
