AURORA DESIGN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 THB | 0.00% |
|
+3.10% | -13.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.9 ฿ | 13 ฿ | 13.2 ฿ | 13.3 ฿ | 13.3 ฿ |
| Volume | 460 668 | 373 940 | 856 643 | 342 657 | 1 537 631 |
| Change | 0.00% | +0.78% | +1.54% | +0.76% | 0.00% |
| Opening | 12.90 | 12.80 | 13.00 | 13.30 | 13.30 |
| High | 12.90 | 13.10 | 13.20 | 13.40 | 13.30 |
| Low | 12.80 | 12.80 | 12.80 | 13.10 | 13.00 |
Performance
| 1 week | +3.10% | ||
| Current month | -1.48% | ||
| 3 months | -6.99% | ||
| 6 months | -14.19% | ||
| Current year | -13.64% | ||
| 1 year | -17.39% |
Volumes
marketsDaily volume
1 537 631
Avg. Volume 20 sessions
644 244
Avg. Volume 20 sessions THB
8 568 445.20
Avg. Volume 20 sessions USD
237 620.12
Record volume 1
378 540 800
Record volume 2
108 962 300
Record volume 3
75 195 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
17 710 974 903
Capitalization (USD)
491 160 756
Net sales (THB)
29 578 235 950
Net sales (USD)
820 263 639
Number of employees
1 494
Sales / Employee (THB)
19 798 016
Sales / Employee (USD)
549 039
Free-Float
19.43 %
Free-Float capitalization (THB)
3 440 995 479
Free-Float capitalization (USD)
95 425 687
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.80
13.40
1 month
12.7013.50
Current year
12.7015.70
1 year
12.7018.70
3 years
12.7020.30
5 years
12.7020.30
10 years
12.7020.30
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.11
Moving average 50 days
13.62
Moving average 100 days
14.16
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
56.77
RSI 14 days
50.49
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.10% | -13.64% | -17.39% | 491M | ||
| -0.41% | +3.27% | +16.69% | +287.07% | 5.13B | ||
| -2.56% | +2.00% | -7.84% | +33.20% | 4.41B | ||
| +2.00% | +2.34% | -1.45% | -17.96% | 3.3B | ||
| -2.69% | +0.28% | +30.20% | +27.85% | 2.34B | ||
| +0.84% | +0.52% | -8.16% | -18.13% | 1.45B | ||
| +0.63% | +0.63% | -3.61% | -23.81% | 773M | ||
| +2.98% | +7.04% | +18.51% | +99.90% | 706M | ||
| +0.53% | +2.09% | -16.00% | +123.17% | 410M | ||
| -1.89% | -9.23% | -22.79% | -26.88% | 396M | ||
| -0.92% | -0.92% | -8.00% | -16.58% | 396M | ||
| +5.00% | +21.91% | +110.80% | +373.41% | 357M | ||
| -0.16% | -11.65% | -8.08% | -7.39% | 289M | ||
| +1.37% | 0.00% | +15.62% | +12.12% | 239M | ||
| -1.13% | +1.75% | -16.90% | -22.79% | 218M | ||
| +1.07% | +0.53% | +13.86% | +5.59% | 164M | ||
| Average | +0.29% | +1.97% | +6.20% | +50.71% | ||
| Weighted average by Cap. | -0.39% | +1.66% | +6.14% | +85.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AURA Stock
- Quotes Aurora Design
