AURORA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.1 TWD | -0.54% |
|
0.00% | -3.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 73.5 NT$ | 73.6 NT$ | 73.6 NT$ | 73.5 NT$ | 73.1 NT$ | 73.1 NT$ |
| Volume | 137 950 | 106 372 | 17 952 | 68 601 | 110 998 | 110 998 |
| Change | -0.14% | +0.14% | 0.00% | -0.14% | -0.54% | -0.54% |
| Opening | 73.50 | 73.50 | 73.60 | 73.60 | 73.60 | 73.6 |
| High | 73.70 | 74.00 | 73.70 | 73.60 | 73.60 | 73.6 |
| Low | 73.00 | 73.50 | 73.60 | 72.90 | 73.00 | 73 |
Performance
| 1 day | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | -1.35% | ||
| 6 months | -1.08% | ||
| Current year | -3.82% | ||
| 1 year | -9.08% | ||
| 3 years | -20.11% | ||
| 5 years | -25.79% | ||
| 10 years | -7.30% |
Volumes
marketsDaily volume
110 998
Avg. Volume 20 sessions
76 483
Avg. Volume 20 sessions TWD
5 590 907.30
Avg. Volume 20 sessions USD
172 781.40
Record volume 1
148 895 234
Record volume 2
35 452 652
Record volume 3
32 491 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 420 180 138
Capitalization (USD)
507 449 247
Net sales (TWD)
11 533 332 000
Net sales (USD)
356 426 092
Free-Float
11.96 %
Free-Float capitalization (TWD)
2 073 684 181
Free-Float capitalization (USD)
64 085 136
Average Daily Capital Traded
0.03%
Highs and lows
1 week
72.90
74.00
1 month
72.4074.30
Current year
72.2075.70
1 year
72.0082.30
3 years
72.0094.10
5 years
72.0099.30
10 years
66.43119.00
Indicators
Moving average 5 days
73.46
Moving average 20 days
73.24
Moving average 50 days
73.38
Moving average 100 days
74.06
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
43.80
RSI 14 days
46.02
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | 0.00% | -3.82% | -9.08% | 507M | ||
| +0.85% | +1.84% | +2.39% | +28.76% | 3.62B | ||
| -3.77% | 0.00% | -14.04% | -19.47% | 288M | ||
| +1.55% | +0.77% | -9.73% | +10.57% | 213M | ||
| -0.65% | -4.40% | -15.08% | -17.39% | 63.78M | ||
| Average | -0.51% | -1.94% | -8.06% | -1.32% | ||
| Weighted average by Cap. | +0.43% | +0.36% | -0.08% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -2.44% | ||
| 2022 | -13.25% | ||
| 2021 | +1.01% | ||
| 2020 | -1.33% | ||
| 2019 | -6.54% | ||
| 2018 | +11.70% | ||
| 2017 | +12.92% | ||
| 2016 | +4.70% | ||
| 2015 | -6.24% | ||
| 2014 | -14.84% | ||
| 2013 | +48.49% | ||
| 2012 | -7.61% | ||
| 2011 | -15.18% | ||
| 2010 | +48.65% | ||
| 2009 | +65.92% | ||
| 2008 | -15.91% | ||
| 2007 | +46.48% | ||
| 2006 | -1.29% | ||
| 2005 | +6.01% | ||
| 2004 | -9.85% | ||
| 2003 | +45.00% | ||
| 2002 | -30.94% | ||
| 2001 | -48.03% | ||
| 2000 | -55.40% | ||
| 1999 | +54.56% | ||
| 1998 | -30.56% | ||
| 1997 | +217.48% | ||
| 1996 | -6.82% | ||
| 1995 | -47.72% | ||
| 1994 | +49.85% | ||
| 1993 | -30.08% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Aurora Corporation
