AURO LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.1 INR | +2.34% |
|
-3.77% | +79.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 229.15 ₹ | 221.85 ₹ | 216 ₹ | 226.8 ₹ |
| Volume | 27 861 | 43 052 | 12 056 | 8 005 |
| Change | -5.00% | -3.19% | -2.64% | +5.00% |
| Opening | 229.15 | 222.00 | 223.00 | 219.00 |
| High | 251.85 | 228.70 | 226.75 | 226.80 |
| Low | 229.15 | 217.70 | 210.80 | 217.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -3.77% | ||
| Current month | +0.74% | ||
| 1 month | +24.32% | ||
| 3 months | +40.37% | ||
| 6 months | +59.79% | ||
| Current year | +79.51% | ||
| 1 year | +151.46% | ||
| 3 years | +120.21% | ||
| 5 years | +275.57% | ||
| 10 years | +3,613.60% |
Volumes
marketsDaily volume
1 202
Estimated daily volume
1 202
Avg. Volume 20 sessions
38 268
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
8 882 002.80
Avg. Volume 20 sessions USD
106 672.85
Record volume 1
210 903
Record volume 2
210 727
Record volume 3
201 894
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 412 890 341
Capitalization (USD)
16 968 813
Net sales (INR)
528 942 000
Net sales (USD)
6 352 593
Number of employees
72
Sales / Employee (INR)
7 346 417
Sales / Employee (USD)
88 230
Free-Float
42.18 %
Free-Float capitalization (INR)
595 900 812
Free-Float capitalization (USD)
7 156 769
Average Daily Capital Traded
0.63%
Highs and lows
1 week
210.80
251.85
1 month
185.30307.20
Current year
121.30307.20
1 year
75.12307.20
3 years
52.50307.20
5 years
23.00307.20
10 years
5.23307.20
Indicators
Moving average 5 days
227.00
Moving average 20 days
231.55
Moving average 50 days
191.92
Moving average 100 days
167.13
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-27.99%
STIM
RSI 9 days
39.41
RSI 14 days
47.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -3.77% | +79.51% | +151.46% | 16.97M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.08% | +0.13% | +14.41% | +18.72% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a06e86c428.CsW1qoxi7j5kHFRrGX2H1J4ShTFKijkhW3VAg-t41Jc.a_fxw8QuhWgMaxg-cCTGmPdl0GMh5k5Vbh45zq8hleVf8-eYylKMdSolHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:40 | 226.8 | 15 | 8,005 |
| 10:59:41 | 226.8 | 50 | 7,990 |
| 10:54:33 | 226.8 | 1 | 7,940 |
| 10:54:12 | 226.8 | 4 | 7,939 |
| 10:53:35 | 226.8 | 20 | 7,935 |
| 10:53:06 | 226.8 | 100 | 7,915 |
| 10:44:04 | 226.8 | 62 | 7,815 |
| 10:43:31 | 226.8 | 653 | 7,753 |
| 10:39:49 | 226.8 | 1 | 7,100 |
Monthly variations
Annual change
| 2024 | +75.41% | ||
| 2023 | +64.19% | ||
| 2022 | -26.88% | ||
| 2021 | +30.70% | ||
| 2020 | +73.11% | ||
| 2019 | -20.00% | ||
| 2018 | -25.49% | ||
| 2017 | +122.11% | ||
| 2016 | +47.34% | ||
| 2015 | +249.07% | ||
| 2014 | +8.88% | ||
| 2013 | -50.27% | ||
| 2012 | +179.44% | ||
| 2011 | -39.61% | ||
| 2010 | +66.30% | ||
| 2009 | +44.20% | ||
| 2008 | -60.42% | ||
| 2007 | +101.50% | ||
| 2006 | -13.04% | ||
| 2005 | -52.48% | ||
| 2004 | +369.90% |
- Stock Market
- Equities
- AUROLAB6 Stock
- Quotes Auro Laboratories Limited
