AURIZON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 AUD | -1.78% |
|
-0.26% | +1.84% |
| 02-13 | Jarden Research Adjusts Aurizon’s Price Target to AU$3.95 From AU$3.80, Keeps at Neutral | MT |
| 02-12 | News Highlights : Top Company News of the Day - Monday at 1 PM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.89 $ | 3.96 $ | 3.94 $ | 3.87 $ |
| Volume | 5 031 953 | 8 628 932 | 3 970 517 | 4 779 796 |
| Change | +0.26% | +1.80% | -0.51% | -1.78% |
| Opening | 3.92 | 3.92 | 3.99 | 3.87 |
| High | 3.93 | 3.99 | 4.02 | 3.92 |
| Low | 3.88 | 3.91 | 3.94 | 3.84 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.26% | ||
| Current month | -3.25% | ||
| 1 month | -2.27% | ||
| 3 months | +4.03% | ||
| 6 months | +13.49% | ||
| Current year | +1.84% | ||
| 1 year | +11.85% | ||
| 3 years | +1.04% | ||
| 5 years | -19.71% | ||
| 10 years | -25.43% |
Volumes
marketsDaily volume
4 779 796
Estimated daily volume
4 779 796
Avg. Volume 20 sessions
5 096 291
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
19 722 646.17
Avg. Volume 20 sessions USD
12 882 832.48
Record volume 1
476 315 500
Record volume 2
211 302 900
Record volume 3
193 729 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 112 129 262
Capitalization (USD)
4 645 642 834
Net sales (AUD)
3 511 000 000
Net sales (USD)
2 293 385 200
Number of employees
5 718
Sales / Employee (AUD)
614 026
Sales / Employee (USD)
401 082
Free-Float
98.06 %
Free-Float capitalization (AUD)
6 973 834 361
Free-Float capitalization (USD)
4 555 308 605
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.84
4.02
1 month
3.834.07
Current year
3.634.07
1 year
3.384.07
3 years
3.234.25
5 years
3.236.11
10 years
3.236.11
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.96
Moving average 50 days
3.92
Moving average 100 days
3.83
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
49.93
RSI 14 days
50.57
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.69% | -0.30% | -2.94% | +16.27% | ||
| Weighted average by Cap. | -0.46% | -2.00% | +1.98% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb17773b2c.atXqAZJXqwDhXcP5M8vIjByqEBr7Y4tu5DYAiJjfZkw.AbqkScZ6n1-MKaimeKqp6X_rI3G8CtQhpW9I7tPmLggPk7gzpT3RQpEnjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 3.87 | 2,210 | 3,885,543 |
| 07:10:44 | 3.87 | 625 | 3,883,333 |
| 07:10:44 | 3.87 | 495 | 3,882,708 |
| 07:10:44 | 3.87 | 92 | 3,882,213 |
| 07:10:44 | 3.87 | 6,400 | 3,882,121 |
| 07:10:44 | 3.87 | 43,967 | 3,875,721 |
| 07:10:44 | 3.87 | 25,296 | 3,831,754 |
| 07:10:44 | 3.87 | 2,801 | 3,806,458 |
| 07:10:44 | 3.87 | 3,988 | 3,803,657 |
| 07:10:44 | 3.87 | 9,971 | 3,799,669 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +1.88% | ||
| 2022 | +6.88% | ||
| 2021 | -10.51% | ||
| 2020 | -25.43% | ||
| 2019 | +22.20% | ||
| 2018 | -13.71% | ||
| 2017 | -1.78% | ||
| 2016 | +15.30% | ||
| 2015 | -5.19% | ||
| 2014 | -5.33% | ||
| 2013 | +30.48% | ||
| 2012 | +9.36% | ||
| 2011 | +24.36% | ||
| 2010 | +3.77% |
- Stock Market
- Equities
- AZJ Stock
- Quotes Aurizon Holdings Limited
