AURION RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CAD | -1.45% |
|
-2.86% | +38.78% |
| 03-19 | Aurion-B2Gold JV Announced New Greenfield Discover | MT |
| 03-19 | Aurion Resources Ltd.-B2Gold JV Announces New Greenfield Discovery | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.69 $ | 0.68 $ |
| Volume | 51 428 | 700 | 108 287 | 75 000 |
| Change | +1.45% | 0.00% | -1.43% | -1.45% |
| Opening | 0.68 | 0.70 | 0.69 | 0.68 |
| High | 0.70 | 0.70 | 0.69 | 0.68 |
| Low | 0.68 | 0.70 | 0.68 | 0.67 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| Current month | +9.68% | ||
| 1 month | +13.33% | ||
| 3 months | +41.67% | ||
| 6 months | +41.67% | ||
| Current year | +38.78% | ||
| 1 year | -9.33% | ||
| 3 years | -20.00% | ||
| 5 years | -32.00% | ||
| 10 years | +1,260.00% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
70 010
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
47 606.80
Avg. Volume 20 sessions USD
34 800.57
Record volume 1
3 839 057
Record volume 2
3 322 970
Record volume 3
2 853 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 797 620
Capitalization (USD)
65 797 620
Net sales ()
0
Free-Float
89.14 %
Free-Float capitalization (CAD)
58 649 068
Free-Float capitalization (USD)
58 649 068
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.67
0.70
1 month
0.620.74
Current year
0.440.74
1 year
0.390.77
3 years
0.381.36
5 years
0.382.35
10 years
0.033.49
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.59
Moving average 100 days
0.54
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
55.05
RSI 14 days
59.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.86% | +38.78% | -9.33% | 65.8M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.69% | +3.11% | +19.58% | +17.93% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2d7ca2bce3a8309371d4bc6cc99.3Fdi_59bu4t81gwu-rkvb4WrYL6vLLO4WsVPmegCfz4.nSIQy60q_ck-pEprzIBoCPD8Juv2RdbyC4kX4I93HmSJBhOx6TLi7E6Ufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:42 | 0.68 | 5,000 | 75,000 |
| 16:24:41 | 0.68 | 500 | 70,000 |
| 16:24:41 | 0.68 | 1,500 | 69,500 |
| 16:09:31 | 0.68 | 1,500 | 68,000 |
| 15:25:39 | 0.67 | 4,500 | 66,500 |
| 15:16:02 | 0.67 | 2,000 | 62,000 |
| 15:11:24 | 0.67 | 5,000 | 60,000 |
| 14:47:11 | 0.68 | 11,500 | 55,000 |
| 14:47:01 | 0.68 | 1,000 | 43,500 |
| 14:47:01 | 0.68 | 17,500 | 42,500 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | -18.33% | ||
| 2022 | -53.85% | ||
| 2021 | +16.07% | ||
| 2020 | -44.83% | ||
| 2019 | +86.24% | ||
| 2018 | -49.77% | ||
| 2017 | +471.05% | ||
| 2016 | +660.00% | ||
| 2015 | +25.00% | ||
| 2014 | -11.11% | ||
| 2013 | -74.29% | ||
| 2012 | -37.50% | ||
| 2011 | -18.84% | ||
| 2010 | 0.00% | ||
| 2009 | +130.00% | ||
| 2008 | -46.43% |
- Stock Market
- Equities
- AU Stock
- Quotes Aurion Resources Ltd.
