Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.91 USD | +0.82% | -1.60% | -45.38% |
03-20 | ILJIN SNT Delivers a Letter to Aurinia Pharmaceuticals | CI |
03-07 | Aurinia Pharmaceuticals Insider Sold Shares Worth $711,094, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.09 $ | 5.03 $ | 4.87 $ | 4.91 $ |
Volume | 920 655 | 786 047 | 1 540 488 | 985 501 |
Change | +0.79% | -1.18% | -3.18% | +0.82% |
Opening | 5.04 | 5.09 | 4.96 | 4.89 |
High | 5.16 | 5.16 | 5.01 | 5.01 |
Low | 5.02 | 5.00 | 4.77 | 4.86 |
Performance
1 day | +0.82% | ||
1 week | -1.60% | ||
Current month | -2.00% | ||
1 month | -1.80% | ||
3 months | -38.55% | ||
6 months | -31.71% | ||
Current year | -45.38% | ||
1 year | -55.85% | ||
3 years | -60.37% | ||
5 years | -22.06% | ||
10 years | +38.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -1.60% | -45.38% | -55.85% | 710M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.65% | +3.68% | +8.48% | +13.53% | ||
Weighted average by Cap. | +0.59% | +1.87% | +1.99% | +10.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 4.91 | 122,787 | 892,505 |
20:59:58 | 4.9 | 100 | 769,718 |
20:59:55 | 4.905 | 100 | 769,618 |
20:59:54 | 4.9 | 112 | 769,518 |
20:59:53 | 4.9 | 633 | 769,406 |
20:59:53 | 4.9 | 100 | 768,773 |
20:59:53 | 4.9 | 100 | 768,673 |
20:59:53 | 4.9 | 100 | 768,573 |
20:59:53 | 4.905 | 200 | 768,473 |
20:59:51 | 4.9 | 100 | 768,273 |
Monthly variations
Annual change
2024 | -45.38% | ||
2023 | +108.10% | ||
2022 | -81.11% | ||
2021 | +65.37% | ||
2020 | -31.74% | ||
2019 | +197.07% | ||
2018 | +50.55% | ||
2017 | +115.71% | ||
2016 | -14.98% | ||
2015 | -32.14% | ||
2014 | +38.50% | ||
2013 | +16.80% | ||
2012 | +9.76% |
- Stock Market
- Equities
- AUPH Stock
- Quotes Aurinia Pharmaceuticals Inc.