AURIC RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | -4.35% |
|
-15.38% | +37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.27 $ | 0.23 $ | 0.22 $ |
| Volume | 228 500 | 430 000 | 17 319 | 2 500 |
| Change | +∞% | +3.85% | -14.81% | -4.35% |
| Opening | 0.25 | 0.26 | 0.23 | 0.22 |
| High | 0.26 | 0.27 | 0.23 | 0.22 |
| Low | 0.25 | 0.26 | 0.23 | 0.22 |
Performance
| 1 day | -4.35% | ||
| 1 week | -15.38% | ||
| Current month | +2.33% | ||
| 1 month | +4.76% | ||
| 3 months | +37.50% | ||
| 6 months | +37.50% | ||
| Current year | +37.50% | ||
| 1 year | +37.50% | ||
| 3 years | +33.33% | ||
| 5 years | -5.86% | ||
| 10 years | +55.59% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
183 220
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
40 308.40
Avg. Volume 20 sessions USD
29 558.55
Record volume 1
1 212 363
Record volume 2
734 353
Record volume 3
538 214
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3 772 281
Capitalization (USD)
3 772 281
Net sales ()
0
Free-Float
95.24 %
Free-Float capitalization (CAD)
3 754 464
Free-Float capitalization (USD)
3 754 464
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.22
0.23
1 month
0.200.27
Current year
0.110.30
1 year
0.110.30
3 years
0.110.30
5 years
0.040.43
10 years
0.041.65
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.09
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-57.09%
STIM
RSI 9 days
53.14
RSI 14 days
57.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -15.38% | +37.50% | +37.50% | 3.77M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.47% | +1.05% | -4.38% | +12.55% | 119B | ||
| +0.50% | +7.67% | +5.07% | +13.45% | 75.31B | ||
| -0.10% | -4.90% | +1.85% | +5.81% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.15% | -0.98% | +33.36% | +10.42% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +0.90% | +1.70% | +25.30% | +27.90% | ||
| Weighted average by Cap. | +1.09% | +2.07% | +10.11% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efc326e88f681a2051168678219e1.HedyXD2w3HmONf0t0qtkWwjuKrFwYcuIHt8sYnZU_2w.VdFEOF_euj7NAM9cuPwUAnyxcPoSLJnXW-hlCT0Dklso1kU5fPWLS9d4ig
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2022 | -31.55% | ||
| 2021 | +13.33% | ||
| 2020 | +150.00% | ||
| 2019 | -95.00% | ||
| 2017 | +3,399.99% | ||
| 2016 | -33.33% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- RES Stock
- Quotes Auric Resources Corp.
